| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.072 | 11.840 | 0 | 60.631 | ||||
| 17/07/2026 | 0.033 | 10.860 | 0 | 61.169 | ||||
| 16/07/2026 | 0.044 | 11.110 | 0 | 61.007 | ||||
| 15/07/2026 | 0.060 | 11.350 | 0 | 62.378 | ||||
| 14/07/2026 | 0.046 | 11.030 | 0 | 61.938 | ||||
| 13/07/2026 | 0.030 | 10.640 | 0 | 60.108 | ||||
| 10/07/2026 | 0.030 | 10.610 | 0 | 58.221 | ||||
| 09/07/2026 | 0.035 | 10.660 | 0 | 59.410 | ||||
| 08/07/2026 | 0.043 | 10.950 | 0 | 57.175 | ||||
| 07/07/2026 | 0.042 | 10.830 | 0 | 58.316 | ||||
| 06/07/2026 | 0.071 | 11.390 | 0 | 58.680 | ||||
| 03/07/2026 | 0.054 | 10.960 | 0 | 58.546 | ||||
| 02/07/2026 | 0.057 | 11.000 | 0 | 58.376 | ||||
| 30/06/2026 | 0.063 | 11.050 | 0 | 65.703 | ||||
| 29/06/2026 | 0.078 | 11.312 | 0 | 58.191 | ||||
| 26/06/2026 | 0.074 | 11.102 | 0 | 59.164 | ||||
| 25/06/2026 | 0.089 | 11.312 | 0 | 59.586 | ||||
| 24/06/2026 | 0.127 | 11.862 | 0 | 59.108 | ||||
| 23/06/2026 | 0.122 | 11.762 | 0 | 59.255 | ||||
| 22/06/2026 | 0.170 | 12.312 | 0 | 59.506 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF