23134 人保華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 5.370 | 12,000 | 54.215 | 4,000 | 0.010 | ||
| 17/04/2026 | 0.010 | 5.270 | 0 | 54.845 | ||||
| 16/04/2026 | 0.010 | 5.470 | 0 | 50.876 | ||||
| 15/04/2026 | 0.010 | 5.370 | 0 | 52.282 | ||||
| 14/04/2026 | 0.010 | 5.500 | 0 | 49.689 | ||||
| 13/04/2026 | 0.010 | 5.520 | 0 | 49.001 | ||||
| 10/04/2026 | 0.010 | 5.640 | 0 | 46.035 | ||||
| 09/04/2026 | 0.010 | 5.540 | 0 | 47.375 | ||||
| 08/04/2026 | 0.010 | 5.570 | 0 | 46.599 | ||||
| 02/04/2026 | 0.010 | 5.390 | 0 | 47.771 | ||||
| 01/04/2026 | 0.010 | 5.480 | 141,000 | 46.057 | 131,000 | 0.010 | ||
| 31/03/2026 | 0.012 | 5.400 | 27,000 | 48.356 | 27,000 | 0.012 | ||
| 30/03/2026 | 0.015 | 5.530 | 21,000 | 47.624 | 21,000 | 0.012 | ||
| 27/03/2026 | 0.017 | 5.430 | 19,000 | 49.440 | 19,000 | 0.017 | ||
| 26/03/2026 | 0.026 | 5.850 | 1,580,000 | 45.749 | 583,000 | 0.034 | 997,000 | 0.031 |
| 25/03/2026 | 0.036 | 6.090 | 2,393,000 | 44.395 | 1,191,000 | 0.039 | 1,202,000 | 0.040 |
| 24/03/2026 | 0.035 | 6.010 | 0 | 45.204 | ||||
| 23/03/2026 | 0.036 | 5.850 | 0 | 47.924 | ||||
| 20/03/2026 | 0.046 | 6.160 | 177,000 | 44.336 | 127,000 | 0.049 | 50,000 | 0.054 |
| 19/03/2026 | 0.054 | 6.160 | 1,580,000 | 45.738 | 830,000 | 0.060 | 750,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
