23138 五礦華泰六六購Ｂ (認購證)
按盤價 
0.154 +0.043 (+38.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.111 | 8.450 | 6,420,000 | 79.091 | 3,220,000 | 0.113 | 3,200,000 | 0.115 |
| 20/04/2026 | 0.124 | 8.560 | 4,020,000 | 80.372 | 1,960,000 | 0.126 | 2,060,000 | 0.124 |
| 17/04/2026 | 0.115 | 8.420 | 5,240,000 | 78.968 | 2,620,000 | 0.121 | 2,620,000 | 0.125 |
| 16/04/2026 | 0.139 | 8.700 | 2,320,000 | 79.513 | 1,160,000 | 0.137 | 1,140,000 | 0.136 |
| 15/04/2026 | 0.127 | 8.510 | 1,420,000 | 79.793 | 700,000 | 0.142 | 720,000 | 0.141 |
| 14/04/2026 | 0.130 | 8.500 | 7,640,000 | 80.606 | 3,820,000 | 0.135 | 3,820,000 | 0.134 |
| 13/04/2026 | 0.117 | 8.330 | 4,960,000 | 79.797 | 2,480,000 | 0.110 | 2,480,000 | 0.109 |
| 10/04/2026 | 0.118 | 8.290 | 2,040,000 | 79.533 | 1,020,000 | 0.122 | 1,020,000 | 0.124 |
| 09/04/2026 | 0.122 | 8.330 | 1,400,000 | 79.418 | 700,000 | 0.117 | 700,000 | 0.117 |
| 08/04/2026 | 0.120 | 8.330 | 8,440,000 | 78.233 | 4,220,000 | 0.113 | 4,220,000 | 0.112 |
| 02/04/2026 | 0.079 | 7.570 | 5,880,000 | 77.779 | 2,940,000 | 0.087 | 2,940,000 | 0.088 |
| 01/04/2026 | 0.092 | 7.840 | 3,360,000 | 76.338 | 1,680,000 | 0.086 | 1,680,000 | 0.085 |
| 31/03/2026 | 0.062 | 7.220 | 6,200,000 | 77.162 | 3,100,000 | 0.071 | 3,100,000 | 0.071 |
| 30/03/2026 | 0.078 | 7.480 | 6,760,000 | 78.003 | 3,380,000 | 0.074 | 3,380,000 | 0.074 |
| 27/03/2026 | 0.080 | 7.460 | 5,840,000 | 77.926 | 2,920,000 | 0.079 | 2,920,000 | 0.077 |
| 26/03/2026 | 0.081 | 7.460 | 5,280,000 | 77.895 | 2,640,000 | 0.092 | 2,640,000 | 0.097 |
| 25/03/2026 | 0.104 | 7.830 | 31,320,000 | 77.884 | 15,660,000 | 0.114 | 15,660,000 | 0.114 |
| 24/03/2026 | 0.094 | 7.650 | 20,620,000 | 77.823 | 10,300,000 | 0.081 | 10,320,000 | 0.080 |
| 23/03/2026 | 0.076 | 7.120 | 5,780,000 | 81.976 | 2,940,000 | 0.085 | 2,840,000 | 0.087 |
| 20/03/2026 | 0.100 | 7.560 | 10,080,000 | 80.355 | 5,040,000 | 0.110 | 5,040,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
