23151 攜程信證六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 390.000 | 0 | 58.573 | ||||
| 04/03/2026 | 0.010 | 397.000 | 0 | 56.990 | ||||
| 03/03/2026 | 0.010 | 391.000 | 0 | 57.872 | ||||
| 02/03/2026 | 0.010 | 403.800 | 0 | 55.240 | ||||
| 27/02/2026 | 0.010 | 411.400 | 0 | 53.181 | ||||
| 26/02/2026 | 0.012 | 400.400 | 0 | 56.845 | ||||
| 25/02/2026 | 0.012 | 413.800 | 260,000 | 54.154 | 115,000 | 0.010 | ||
| 24/02/2026 | 0.017 | 406.800 | 0 | 58.224 | ||||
| 23/02/2026 | 0.019 | 423.000 | 0 | 55.964 | ||||
| 20/02/2026 | 0.019 | 415.800 | 0 | 56.641 | ||||
| 16/02/2026 | 0.019 | 419.800 | 0 | 55.032 | ||||
| 13/02/2026 | 0.019 | 419.800 | 1,805,000 | 54.410 | 1,705,000 | 0.019 | ||
| 12/02/2026 | 0.024 | 428.800 | 50,000 | 54.733 | ||||
| 11/02/2026 | 0.029 | 446.200 | 35,000 | 53.213 | 15,000 | 0.029 | 20,000 | 0.029 |
| 10/02/2026 | 0.031 | 448.600 | 150,000 | 53.255 | 150,000 | 0.031 | ||
| 09/02/2026 | 0.031 | 456.000 | 275,000 | 51.742 | 75,000 | 0.029 | 200,000 | 0.032 |
| 06/02/2026 | 0.025 | 446.000 | 1,100,000 | 50.913 | 1,000,000 | 0.025 | ||
| 05/02/2026 | 0.029 | 452.600 | 1,160,000 | 50.959 | 660,000 | 0.033 | ||
| 04/02/2026 | 0.038 | 455.000 | 450,000 | 53.039 | 265,000 | 0.040 | ||
| 03/02/2026 | 0.048 | 484.800 | 460,000 | 50.027 | 460,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
