23154 長飛信證六九購Ａ (認購證)
按盤價 
3.320 -0.240 (-6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 3.560 | 250.800 | 0 | 138.555 | ||||
| 03/06/2026 | 3.700 | 257.600 | 70,000 | 142.145 | 35,000 | 3.720 | 35,000 | 3.550 |
| 02/06/2026 | 3.180 | 232.800 | 5,000 | 119.424 | 2,500 | 3.000 | 2,500 | 2.880 |
| 01/06/2026 | 2.790 | 210.200 | 0 | 142.260 | ||||
| 29/05/2026 | 3.070 | 227.200 | 0 | 116.779 | ||||
| 28/05/2026 | 2.750 | 209.800 | 0 | 125.610 | ||||
| 27/05/2026 | 2.710 | 206.200 | 0 | 137.663 | ||||
| 26/05/2026 | 2.860 | 213.600 | 0 | 140.675 | ||||
| 22/05/2026 | 3.100 | 227.600 | 0 | 125.571 | ||||
| 21/05/2026 | 2.900 | 215.200 | 0 | 141.535 | ||||
| 20/05/2026 | 3.150 | 231.000 | 2,500 | 115.714 | 2,500 | 3.130 | ||
| 19/05/2026 | 3.270 | 234.800 | 0 | 138.214 | ||||
| 18/05/2026 | 3.340 | 240.600 | 0 | 116.169 | ||||
| 15/05/2026 | 3.040 | 223.000 | 0 | 134.637 | ||||
| 14/05/2026 | 3.640 | 253.800 | 5,000 | 136.851 | 5,000 | 3.640 | ||
| 13/05/2026 | 3.830 | 264.000 | 5,000 | 132.432 | 5,000 | 3.830 | ||
| 12/05/2026 | 3.960 | 271.200 | 0 | 126.715 | ||||
| 11/05/2026 | 3.720 | 259.400 | 20,000 | 120.898 | 20,000 | 3.660 | ||
| 08/05/2026 | 3.490 | 246.000 | 20,000 | 134.512 | 20,000 | 3.550 | ||
| 07/05/2026 | 3.200 | 232.800 | 170,000 | 118.184 | 90,000 | 3.200 | 80,000 | 3.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
