| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.016 | 9.090 | 0 | 108.284 | ||||
| 20/07/2026 | 0.018 | 9.110 | 0 | 110.062 | ||||
| 17/07/2026 | 0.018 | 8.660 | 0 | 114.383 | ||||
| 16/07/2026 | 0.018 | 8.810 | 0 | 111.256 | ||||
| 15/07/2026 | 0.018 | 8.790 | 0 | 110.750 | ||||
| 14/07/2026 | 0.018 | 8.700 | 0 | 111.347 | ||||
| 13/07/2026 | 0.018 | 8.520 | 0 | 113.292 | ||||
| 10/07/2026 | 0.018 | 8.640 | 0 | 109.192 | ||||
| 09/07/2026 | 0.018 | 8.490 | 0 | 110.688 | ||||
| 08/07/2026 | 0.018 | 8.760 | 0 | 106.012 | ||||
| 07/07/2026 | 0.018 | 8.630 | 0 | 107.200 | ||||
| 06/07/2026 | 0.018 | 8.870 | 0 | 103.097 | ||||
| 03/07/2026 | 0.018 | 8.850 | 0 | 101.449 | ||||
| 02/07/2026 | 0.018 | 8.380 | 0 | 113.376 | ||||
| 30/06/2026 | 0.018 | 8.408 | 0 | 105.708 | ||||
| 29/06/2026 | 0.018 | 8.728 | 0 | 100.627 | ||||
| 26/06/2026 | 0.018 | 8.688 | 0 | 99.435 | ||||
| 25/06/2026 | 0.018 | 8.918 | 0 | 95.827 | ||||
| 24/06/2026 | 0.018 | 9.198 | 0 | 91.705 | ||||
| 23/06/2026 | 0.018 | 9.308 | 0 | 89.812 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF