23174 三重華泰六乙購Ａ (認購證)
按盤價 
0.122 +0.014 (+12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0 | 73.317 | ||||||
| 20/07/2026 | 0 | 72.607 | 7,810,000 | 0.111 | 7,830,000 | 0.112 | ||
| 17/07/2026 | 0 | 72.762 | 3,980,000 | 0.122 | 3,980,000 | 0.122 | ||
| 16/07/2026 | 0 | 72.735 | 5,160,000 | 0.118 | 5,170,000 | 0.116 | ||
| 15/07/2026 | 0 | 72.308 | 1,650,000 | 0.089 | 1,650,000 | 0.088 | ||
| 14/07/2026 | 0 | 72.926 | 305,000 | 0.076 | 305,000 | 0.076 | ||
| 13/07/2026 | 0 | 72.263 | 1,500,000 | 0.087 | 1,500,000 | 0.089 | ||
| 10/07/2026 | 0 | 72.722 | 1,650,000 | 0.096 | 1,650,000 | 0.093 | ||
| 09/07/2026 | 0 | 72.285 | 900,000 | 0.093 | 900,000 | 0.097 | ||
| 08/07/2026 | 0 | 73.411 | 1,200,000 | 0.112 | 1,200,000 | 0.112 | ||
| 07/07/2026 | 0 | 73.686 | 1,320,000 | 0.125 | 1,320,000 | 0.126 | ||
| 06/07/2026 | 0 | 73.796 | 750,000 | 0.139 | 750,000 | 0.136 | ||
| 03/07/2026 | 0 | 73.285 | 3,655,000 | 0.118 | 3,655,000 | 0.116 | ||
| 02/07/2026 | 0 | 72.997 | 1,230,000 | 0.096 | 1,230,000 | 0.096 | ||
| 30/06/2026 | 0 | 72.798 | 1,020,000 | 0.101 | 1,020,000 | 0.102 | ||
| 29/06/2026 | 0 | 73.693 | 8,205,000 | 0.106 | 8,205,000 | 0.106 | ||
| 26/06/2026 | 0 | 72.778 | 1,380,000 | 0.099 | 1,380,000 | 0.101 | ||
| 25/06/2026 | 0 | 73.334 | ||||||
| 24/06/2026 | 0 | 73.758 | 4,220,000 | 0.114 | 4,220,000 | 0.114 | ||
| 23/06/2026 | 0 | 73.638 | 1,200,000 | 0.133 | 1,200,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
