23181 三花摩通六十購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.022 | 31.620 | 35,000 | 70.879 | 35,000 | 0.022 | ||
| 03/06/2026 | 0.019 | 31.000 | 85,000 | 69.699 | 85,000 | 0.020 | ||
| 02/06/2026 | 0.020 | 31.240 | 1,295,000 | 69.657 | 1,080,000 | 0.021 | 115,000 | 0.020 |
| 01/06/2026 | 0.020 | 30.720 | 665,000 | 71.189 | 450,000 | 0.020 | 215,000 | 0.022 |
| 29/05/2026 | 0.023 | 31.420 | 90,285,000 | 71.006 | 43,530,000 | 0.024 | 43,685,000 | 0.024 |
| 28/05/2026 | 0.029 | 32.920 | 2,085,000 | 70.870 | 1,675,000 | 0.030 | 410,000 | 0.032 |
| 27/05/2026 | 0.040 | 34.620 | 81,675,000 | 72.953 | 42,225,000 | 0.044 | 39,275,000 | 0.044 |
| 26/05/2026 | 0.053 | 36.400 | 83,545,000 | 74.696 | 42,365,000 | 0.059 | 40,770,000 | 0.059 |
| 22/05/2026 | 0.052 | 36.180 | 10,820,000 | 73.886 | 1,910,000 | 0.050 | 8,315,000 | 0.052 |
| 21/05/2026 | 0.043 | 34.700 | 48,245,000 | 73.223 | 23,490,000 | 0.043 | 24,620,000 | 0.044 |
| 20/05/2026 | 0.038 | 33.680 | 76,090,000 | 73.146 | 37,520,000 | 0.036 | 38,570,000 | 0.036 |
| 19/05/2026 | 0.042 | 34.340 | 70,530,000 | 73.328 | 33,080,000 | 0.040 | 31,215,000 | 0.040 |
| 18/05/2026 | 0.046 | 34.940 | 33,020,000 | 73.597 | 16,365,000 | 0.048 | 16,555,000 | 0.048 |
| 15/05/2026 | 0.052 | 35.920 | 29,140,000 | 73.121 | 16,275,000 | 0.052 | 11,840,000 | 0.052 |
| 14/05/2026 | 0.042 | 33.620 | 74,265,000 | 74.712 | 37,040,000 | 0.044 | 35,800,000 | 0.044 |
| 13/05/2026 | 0.051 | 35.000 | 53,845,000 | 75.364 | 19,390,000 | 0.049 | 31,775,000 | 0.049 |
| 12/05/2026 | 0.049 | 34.640 | 38,005,000 | 75.250 | 19,000,000 | 0.049 | 19,005,000 | 0.049 |
| 11/05/2026 | 0.053 | 35.220 | 34,420,000 | 75.395 | 16,670,000 | 0.054 | 17,150,000 | 0.054 |
| 08/05/2026 | 0.056 | 35.540 | 200,000 | 75.332 | 135,000 | 0.059 | 65,000 | 0.060 |
| 07/05/2026 | 0.054 | 35.400 | 90,000 | 74.424 | 90,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
