| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 2.510 | 0 | 432.423 | ||||
| 03/06/2026 | 0.010 | 2.580 | 0 | 376.526 | ||||
| 02/06/2026 | 0.010 | 2.670 | 0 | 332.171 | ||||
| 01/06/2026 | 0.010 | 2.640 | 0 | 311.019 | ||||
| 29/05/2026 | 0.012 | 2.580 | 0 | 273.344 | ||||
| 28/05/2026 | 0.012 | 2.540 | 0 | 264.614 | ||||
| 27/05/2026 | 0.012 | 2.600 | 0 | 247.622 | ||||
| 26/05/2026 | 0.012 | 2.620 | 0 | 236.074 | ||||
| 22/05/2026 | 0.012 | 2.650 | 0 | 204.084 | ||||
| 21/05/2026 | 0.012 | 2.590 | 0 | 202.853 | ||||
| 20/05/2026 | 0.012 | 2.600 | 0 | 196.701 | ||||
| 19/05/2026 | 0.012 | 2.610 | 0 | 190.959 | ||||
| 18/05/2026 | 0.012 | 2.610 | 0 | 186.360 | ||||
| 15/05/2026 | 0.012 | 2.680 | 0 | 169.720 | ||||
| 14/05/2026 | 0.012 | 2.700 | 0 | 165.032 | ||||
| 13/05/2026 | 0.012 | 2.740 | 0 | 159.378 | ||||
| 12/05/2026 | 0.012 | 2.670 | 0 | 160.609 | ||||
| 11/05/2026 | 0.012 | 2.750 | 0 | 152.992 | ||||
| 08/05/2026 | 0.012 | 2.770 | 0 | 144.262 | ||||
| 07/05/2026 | 0.012 | 2.780 | 0 | 141.449 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF