23197 晶泰中銀六五購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.020 | 9.970 | 0 | 92.903 | ||||
| 20/04/2026 | 0.021 | 9.980 | 0 | 92.731 | ||||
| 17/04/2026 | 0.027 | 10.160 | 200,000 | 92.586 | 200,000 | 0.031 | ||
| 16/04/2026 | 0.029 | 10.320 | 0 | 90.294 | ||||
| 15/04/2026 | 0.026 | 10.130 | 0 | 89.772 | ||||
| 14/04/2026 | 0.023 | 9.680 | 0 | 94.210 | ||||
| 13/04/2026 | 0.023 | 9.540 | 0 | 95.896 | ||||
| 10/04/2026 | 0.028 | 9.800 | 0 | 93.307 | ||||
| 09/04/2026 | 0.028 | 9.610 | 0 | 96.059 | ||||
| 08/04/2026 | 0.034 | 9.950 | 0 | 94.463 | ||||
| 02/04/2026 | 0.034 | 9.600 | 0 | 95.722 | ||||
| 01/04/2026 | 0.036 | 9.740 | 0 | 94.007 | ||||
| 31/03/2026 | 0.025 | 9.010 | 0 | 95.838 | ||||
| 30/03/2026 | 0.032 | 9.290 | 0 | 97.123 | ||||
| 27/03/2026 | 0.041 | 9.600 | 200,000 | 96.945 | 200,000 | 0.038 | ||
| 26/03/2026 | 0.035 | 9.270 | 1,400,000 | 97.077 | 500,000 | 0.043 | 900,000 | 0.042 |
| 25/03/2026 | 0.032 | 9.080 | 400,000 | 96.986 | 200,000 | 0.031 | 200,000 | 0.035 |
| 24/03/2026 | 0.032 | 9.090 | 150,000 | 95.995 | 150,000 | 0.030 | ||
| 23/03/2026 | 0.030 | 8.920 | 150,000 | 96.394 | 150,000 | 0.030 | ||
| 20/03/2026 | 0.045 | 9.500 | 3,600,000 | 96.733 | 1,800,000 | 0.045 | 1,800,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
