23198 名創中銀七四購Ａ (認購證)
按盤價 
0.084 +0.002 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.082 | 30.620 | 620,000 | 73.040 | 360,000 | 0.081 | 260,000 | 0.081 |
| 17/04/2026 | 0.081 | 30.180 | 1,660,000 | 76.350 | 720,000 | 0.084 | 940,000 | 0.084 |
| 16/04/2026 | 0.083 | 30.383 | 160,000 | 73.866 | 80,000 | 0.083 | 80,000 | 0.084 |
| 15/04/2026 | 0.083 | 30.263 | 1,070,000 | 74.172 | 520,000 | 0.088 | 550,000 | 0.088 |
| 14/04/2026 | 0.079 | 29.823 | 480,000 | 73.917 | 240,000 | 0.083 | 240,000 | 0.082 |
| 13/04/2026 | 0.078 | 29.623 | 500,000 | 74.043 | 250,000 | 0.081 | 250,000 | 0.081 |
| 10/04/2026 | 0.086 | 30.703 | 200,000 | 73.574 | 100,000 | 0.092 | 100,000 | 0.091 |
| 09/04/2026 | 0.093 | 31.543 | 720,000 | 73.568 | 360,000 | 0.094 | 360,000 | 0.094 |
| 08/04/2026 | 0.113 | 32.383 | 2,300,000 | 78.706 | 1,200,000 | 0.114 | 1,100,000 | 0.114 |
| 02/04/2026 | 0.102 | 31.303 | 120,000 | 77.434 | 20,000 | 0.102 | 100,000 | 0.103 |
| 01/04/2026 | 0.110 | 31.763 | 600,000 | 80.816 | 300,000 | 0.104 | 300,000 | 0.104 |
| 31/03/2026 | 0.096 | 30.023 | 0 | 81.148 | ||||
| 30/03/2026 | 0.096 | 30.003 | 270,000 | 81.109 | 130,000 | 0.095 | 140,000 | 0.095 |
| 27/03/2026 | 0.108 | 31.043 | 2,240,000 | 82.073 | 1,120,000 | 0.106 | 1,120,000 | 0.106 |
| 26/03/2026 | 0.102 | 30.563 | 0 | 81.199 | ||||
| 25/03/2026 | 0.112 | 31.503 | 90,000 | 81.810 | 90,000 | 0.119 | ||
| 24/03/2026 | 0.114 | 31.963 | 0 | 80.761 | ||||
| 23/03/2026 | 0.107 | 30.903 | 0 | 81.653 | ||||
| 20/03/2026 | 0.118 | 32.223 | 3,600,000 | 80.971 | 1,800,000 | 0.119 | 1,800,000 | 0.120 |
| 19/03/2026 | 0.123 | 32.663 | 1,800,000 | 81.222 | 900,000 | 0.123 | 900,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
