23198 名創中銀七四購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.042 | 25.940 | 0 | 73.312 | ||||
| 03/06/2026 | 0.042 | 26.200 | 2,870,000 | 72.281 | 2,870,000 | 0.042 | ||
| 02/06/2026 | 0.045 | 26.620 | 1,540,000 | 72.555 | 1,490,000 | 0.045 | ||
| 01/06/2026 | 0.043 | 26.140 | 9,620,000 | 72.858 | 3,130,000 | 0.042 | 6,490,000 | 0.041 |
| 29/05/2026 | 0.042 | 25.860 | 1,140,000 | 72.836 | 100,000 | 0.036 | 1,040,000 | 0.041 |
| 28/05/2026 | 0.034 | 24.160 | 110,000 | 73.221 | 100,000 | 0.037 | 10,000 | 0.034 |
| 27/05/2026 | 0.034 | 24.360 | 10,120,000 | 72.398 | 4,800,000 | 0.036 | 5,320,000 | 0.036 |
| 26/05/2026 | 0.044 | 25.960 | 930,000 | 73.362 | 450,000 | 0.042 | 480,000 | 0.043 |
| 22/05/2026 | 0.049 | 26.640 | 0 | 73.544 | ||||
| 21/05/2026 | 0.049 | 26.540 | 0 | 73.776 | ||||
| 20/05/2026 | 0.051 | 27.020 | 0 | 73.145 | ||||
| 19/05/2026 | 0.057 | 27.740 | 100,000 | 73.835 | 50,000 | 0.060 | 50,000 | 0.060 |
| 18/05/2026 | 0.057 | 27.920 | 0 | 73.089 | ||||
| 15/05/2026 | 0.059 | 28.000 | 200,000 | 73.533 | 100,000 | 0.059 | 100,000 | 0.059 |
| 14/05/2026 | 0.065 | 28.820 | 900,000 | 73.672 | 500,000 | 0.065 | 400,000 | 0.065 |
| 13/05/2026 | 0.058 | 27.800 | 600,000 | 73.462 | 350,000 | 0.065 | 250,000 | 0.065 |
| 12/05/2026 | 0.058 | 27.700 | 320,000 | 73.794 | 110,000 | 0.059 | 210,000 | 0.059 |
| 11/05/2026 | 0.064 | 28.560 | 100,000 | 73.822 | 50,000 | 0.064 | 50,000 | 0.064 |
| 08/05/2026 | 0.065 | 28.920 | 0 | 72.738 | ||||
| 07/05/2026 | 0.064 | 28.740 | 170,000 | 72.743 | 170,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
