| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.013 | 9.890 | 0 | 103.181 | ||||
| 20/04/2026 | 0.013 | 10.100 | 0 | 99.051 | ||||
| 17/04/2026 | 0.013 | 9.820 | 0 | 100.358 | ||||
| 16/04/2026 | 0.013 | 9.420 | 0 | 105.408 | ||||
| 15/04/2026 | 0.013 | 9.350 | 0 | 105.532 | ||||
| 14/04/2026 | 0.013 | 9.110 | 0 | 108.308 | ||||
| 13/04/2026 | 0.013 | 9.140 | 0 | 106.920 | ||||
| 10/04/2026 | 0.013 | 9.400 | 0 | 100.464 | ||||
| 09/04/2026 | 0.013 | 9.850 | 0 | 93.342 | ||||
| 08/04/2026 | 0.013 | 9.780 | 0 | 93.576 | ||||
| 02/04/2026 | 0.013 | 9.000 | 0 | 100.091 | ||||
| 01/04/2026 | 0.013 | 9.040 | 0 | 98.813 | ||||
| 31/03/2026 | 0.013 | 8.880 | 0 | 100.380 | ||||
| 30/03/2026 | 0.013 | 9.180 | 0 | 95.517 | ||||
| 27/03/2026 | 0.013 | 9.130 | 0 | 94.269 | ||||
| 26/03/2026 | 0.013 | 9.330 | 0 | 91.002 | ||||
| 25/03/2026 | 0.013 | 9.400 | 0 | 89.504 | ||||
| 24/03/2026 | 0.013 | 9.210 | 0 | 91.372 | ||||
| 23/03/2026 | 0.013 | 8.780 | 0 | 96.524 | ||||
| 20/03/2026 | 0.013 | 8.980 | 0 | 92.097 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF