23214 金蝶摩利六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 9.350 | 0 | 74.909 | ||||
| 04/03/2026 | 0.010 | 9.310 | 0 | 74.971 | ||||
| 03/03/2026 | 0.010 | 9.300 | 0 | 74.725 | ||||
| 02/03/2026 | 0.010 | 9.580 | 0 | 71.622 | ||||
| 27/02/2026 | 0.010 | 10.070 | 0 | 66.076 | ||||
| 26/02/2026 | 0.010 | 9.880 | 0 | 67.539 | ||||
| 25/02/2026 | 0.010 | 9.830 | 0 | 67.711 | ||||
| 24/02/2026 | 0.010 | 9.970 | 0 | 66.117 | ||||
| 23/02/2026 | 0.010 | 10.810 | 210,000 | 58.484 | ||||
| 20/02/2026 | 0.010 | 10.530 | 0 | 60.120 | ||||
| 16/02/2026 | 0.010 | 11.160 | 0 | 54.001 | ||||
| 13/02/2026 | 0.010 | 11.070 | 10,000 | 54.070 | ||||
| 12/02/2026 | 0.010 | 11.070 | 1,270,000 | 53.858 | ||||
| 11/02/2026 | 0.015 | 11.650 | 1,480,000 | 53.808 | ||||
| 10/02/2026 | 0.013 | 11.190 | 100,000 | 55.548 | ||||
| 09/02/2026 | 0.014 | 11.290 | 1,010,000 | 55.443 | ||||
| 06/02/2026 | 0.014 | 11.090 | 1,040,000 | 56.437 | ||||
| 05/02/2026 | 0.015 | 11.390 | 900,000 | 54.676 | ||||
| 04/02/2026 | 0.015 | 11.060 | 21,000,000 | 57.151 | 13,160,000 | 0.017 | ||
| 03/02/2026 | 0.044 | 12.660 | 3,370,000 | 60.588 | 1,680,000 | 0.041 | 1,690,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
