| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.013 | 4.560 | 0 | 104.434 | ||||
| 20/04/2026 | 0.013 | 4.560 | 0 | 103.961 | ||||
| 17/04/2026 | 0.013 | 4.630 | 0 | 100.911 | ||||
| 16/04/2026 | 0.013 | 4.670 | 0 | 99.531 | ||||
| 15/04/2026 | 0.013 | 4.460 | 0 | 104.104 | ||||
| 14/04/2026 | 0.013 | 4.260 | 0 | 108.692 | ||||
| 13/04/2026 | 0.013 | 4.190 | 0 | 110.025 | ||||
| 10/04/2026 | 0.013 | 4.320 | 0 | 105.382 | ||||
| 09/04/2026 | 0.013 | 4.390 | 0 | 103.240 | ||||
| 08/04/2026 | 0.013 | 4.740 | 0 | 94.737 | ||||
| 02/04/2026 | 0.013 | 4.320 | 0 | 102.079 | ||||
| 01/04/2026 | 0.013 | 4.410 | 0 | 99.560 | ||||
| 31/03/2026 | 0.013 | 4.290 | 0 | 102.017 | ||||
| 30/03/2026 | 0.013 | 4.320 | 0 | 101.036 | ||||
| 27/03/2026 | 0.013 | 4.730 | 0 | 90.742 | ||||
| 26/03/2026 | 0.013 | 4.730 | 0 | 90.405 | ||||
| 25/03/2026 | 0.013 | 4.730 | 0 | 90.074 | ||||
| 24/03/2026 | 0.013 | 4.770 | 0 | 88.875 | ||||
| 23/03/2026 | 0.014 | 4.680 | 0 | 92.104 | ||||
| 20/03/2026 | 0.014 | 4.850 | 0 | 87.560 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF