23222 上藥華泰六十購Ａ (認購證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.037 | 11.290 | 0 | 50.569 | ||||
| 04/03/2026 | 0.040 | 11.300 | 0 | 51.665 | ||||
| 03/03/2026 | 0.042 | 11.440 | 0 | 51.194 | ||||
| 02/03/2026 | 0.046 | 11.570 | 0 | 51.585 | ||||
| 27/02/2026 | 0.050 | 11.650 | 0 | 52.076 | ||||
| 26/02/2026 | 0.050 | 11.660 | 0 | 51.867 | ||||
| 25/02/2026 | 0.056 | 11.860 | 0 | 52.221 | ||||
| 24/02/2026 | 0.062 | 11.870 | 0 | 54.067 | ||||
| 23/02/2026 | 0.069 | 12.030 | 0 | 54.865 | ||||
| 20/02/2026 | 0.066 | 11.730 | 0 | 56.184 | ||||
| 16/02/2026 | 0.070 | 11.810 | 0 | 56.290 | ||||
| 13/02/2026 | 0.069 | 11.820 | 650,000 | 55.497 | 350,000 | 0.072 | 300,000 | 0.073 |
| 12/02/2026 | 0.076 | 11.800 | 0 | 57.815 | ||||
| 11/02/2026 | 0.084 | 11.900 | 1,503,000 | 59.275 | 1,353,000 | 0.084 | 150,000 | 0.084 |
| 10/02/2026 | 0.083 | 11.820 | 850,000 | 59.598 | 350,000 | 0.087 | 500,000 | 0.086 |
| 09/02/2026 | 0.083 | 11.790 | 5,007,000 | 59.746 | 1,952,000 | 0.085 | 3,055,000 | 0.085 |
| 06/02/2026 | 0.084 | 11.810 | 2,400,000 | 59.482 | 1,200,000 | 0.085 | 1,200,000 | 0.084 |
| 05/02/2026 | 0.084 | 11.800 | 300,000 | 59.446 | 150,000 | 0.084 | 150,000 | 0.084 |
| 04/02/2026 | 0.084 | 11.750 | 90,000 | 59.780 | 45,000 | 0.084 | 45,000 | 0.083 |
| 03/02/2026 | 0.083 | 11.720 | 0 | 59.583 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
