23239 美團法興六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 77.650 | 0 | 54.111 | ||||
| 02/09/2026 | 0.010 | 78.750 | 150,000 | 51.202 | ||||
| 01/09/2026 | 0.010 | 76.650 | 0 | 55.195 | ||||
| 31/08/2026 | 0.010 | 78.900 | 150,000 | 49.904 | ||||
| 28/08/2026 | 0.012 | 77.500 | 0 | 54.272 | ||||
| 27/08/2026 | 0.012 | 77.500 | 0 | 53.782 | ||||
| 26/08/2026 | 0.012 | 78.050 | 30,000 | 52.154 | ||||
| 25/08/2026 | 0.013 | 77.200 | 8,870,000 | 54.818 | ||||
| 24/08/2026 | 0.017 | 82.700 | 2,610,000 | 47.312 | 970,000 | 0.017 | ||
| 21/08/2026 | 0.020 | 85.000 | 14,770,000 | 44.091 | 1,860,000 | 0.020 | 2,180,000 | 0.020 |
| 20/08/2026 | 0.024 | 85.850 | 24,910,000 | 45.360 | 7,530,000 | 0.030 | 15,180,000 | 0.028 |
| 19/08/2026 | 0.027 | 87.050 | 15,460,000 | 44.731 | 8,060,000 | 0.029 | 4,210,000 | 0.029 |
| 18/08/2026 | 0.024 | 85.550 | 25,530,000 | 45.323 | 7,500,000 | 0.024 | 17,230,000 | 0.023 |
| 17/08/2026 | 0.031 | 87.650 | 1,580,000 | 45.742 | 960,000 | 0.032 | 600,000 | 0.032 |
| 14/08/2026 | 0.029 | 87.200 | 77,730,000 | 44.243 | 29,680,000 | 0.029 | 47,680,000 | 0.030 |
| 13/08/2026 | 0.042 | 91.250 | 620,000 | 43.380 | 250,000 | 0.043 | ||
| 12/08/2026 | 0.045 | 91.650 | 780,000 | 43.991 | 270,000 | 0.043 | 510,000 | 0.041 |
| 11/08/2026 | 0.053 | 93.050 | 1,060,000 | 45.048 | 340,000 | 0.059 | 160,000 | 0.063 |
| 10/08/2026 | 0.056 | 93.900 | 980,000 | 44.290 | 220,000 | 0.056 | ||
| 07/08/2026 | 0.051 | 92.200 | 1,340,000 | 44.760 | 1,300,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
