23239 美團法興六十購Ａ (認購證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.043 | 86.300 | 7,210,000 | 48.355 | 2,770,000 | 0.044 | ||
| 17/07/2026 | 0.034 | 83.650 | 24,630,000 | 47.250 | 13,030,000 | 0.036 | 5,760,000 | 0.033 |
| 16/07/2026 | 0.048 | 87.200 | 41,320,000 | 48.400 | 22,000,000 | 0.046 | 760,000 | 0.047 |
| 15/07/2026 | 0.036 | 83.400 | 24,850,000 | 48.564 | 10,880,000 | 0.036 | 5,760,000 | 0.038 |
| 14/07/2026 | 0.024 | 79.200 | 2,490,000 | 47.823 | 1,680,000 | 0.024 | 780,000 | 0.025 |
| 13/07/2026 | 0.025 | 77.950 | 3,000,000 | 50.658 | 1,260,000 | 0.026 | 1,740,000 | 0.026 |
| 10/07/2026 | 0.028 | 78.700 | 8,710,000 | 50.814 | 4,540,000 | 0.027 | 1,750,000 | 0.024 |
| 09/07/2026 | 0.027 | 78.500 | 4,800,000 | 50.186 | 2,590,000 | 0.028 | 1,260,000 | 0.027 |
| 08/07/2026 | 0.034 | 80.900 | 15,440,000 | 50.422 | 9,240,000 | 0.030 | 1,210,000 | 0.034 |
| 07/07/2026 | 0.028 | 78.350 | 17,160,000 | 50.728 | 9,080,000 | 0.031 | ||
| 06/07/2026 | 0.021 | 74.950 | 1,170,000 | 51.015 | 1,120,000 | 0.020 | ||
| 03/07/2026 | 0.018 | 71.600 | 170,000 | 53.377 | 130,000 | 0.018 | ||
| 02/07/2026 | 0.017 | 70.850 | 3,230,000 | 53.440 | 3,170,000 | 0.019 | 30,000 | 0.017 |
| 30/06/2026 | 0.015 | 68.500 | 500,000 | 54.859 | 200,000 | 0.012 | 210,000 | 0.017 |
| 29/06/2026 | 0.012 | 67.650 | 200,000 | 52.588 | ||||
| 26/06/2026 | 0.015 | 64.250 | 290,000 | 61.155 | 30,000 | 0.011 | 100,000 | 0.015 |
| 25/06/2026 | 0.010 | 66.100 | 40,000 | 51.616 | ||||
| 24/06/2026 | 0.014 | 67.750 | 1,380,000 | 53.590 | 200,000 | 0.014 | ||
| 23/06/2026 | 0.014 | 69.600 | 160,000 | 50.351 | ||||
| 22/06/2026 | 0.018 | 72.000 | 290,000 | 50.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
