23239 美團法興六十購Ａ (認購證)
按盤價 
0.070 +0.005 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 45.467 | ||||||
| 20/04/2026 | 0 | 45.444 | 314,500,000 | 0.063 | 317,720,000 | 0.063 | ||
| 17/04/2026 | 0 | 45.282 | 312,690,000 | 0.066 | 323,940,000 | 0.066 | ||
| 16/04/2026 | 0 | 44.488 | 6,620,000 | 0.078 | 5,720,000 | 0.074 | ||
| 15/04/2026 | 0 | 44.136 | 18,990,000 | 0.072 | 20,910,000 | 0.071 | ||
| 14/04/2026 | 0 | 44.469 | 10,550,000 | 0.064 | 13,570,000 | 0.064 | ||
| 13/04/2026 | 0 | 44.583 | 12,250,000 | 0.069 | 6,960,000 | 0.069 | ||
| 10/04/2026 | 0 | 43.890 | 20,350,000 | 0.080 | 18,350,000 | 0.079 | ||
| 09/04/2026 | 0 | 43.095 | 52,850,000 | 0.075 | 47,070,000 | 0.076 | ||
| 08/04/2026 | 0 | 43.753 | 25,710,000 | 0.071 | 6,680,000 | 0.079 | ||
| 02/04/2026 | 0 | 43.765 | 12,640,000 | 0.046 | 20,880,000 | 0.046 | ||
| 01/04/2026 | 0 | 43.307 | 3,560,000 | 0.053 | 16,080,000 | 0.054 | ||
| 31/03/2026 | 0 | 43.818 | 4,970,000 | 0.059 | 8,560,000 | 0.058 | ||
| 30/03/2026 | 0 | 44.242 | 24,010,000 | 0.066 | 120,000 | 0.065 | ||
| 27/03/2026 | 0 | 43.991 | 1,220,000 | 0.073 | 330,000 | 0.085 | ||
| 26/03/2026 | 0 | 44.139 | 12,740,000 | 0.081 | 10,660,000 | 0.078 | ||
| 25/03/2026 | 0 | 44.870 | 318,500,000 | 0.050 | 331,980,000 | 0.051 | ||
| 24/03/2026 | 0 | 43.675 | 191,880,000 | 0.043 | 192,510,000 | 0.043 | ||
| 23/03/2026 | 0 | 44.761 | 188,430,000 | 0.045 | 195,580,000 | 0.045 | ||
| 20/03/2026 | 0 | 43.945 | 5,470,000 | 0.049 | 6,210,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
