| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.020 | 39.200 | 0 | 35.565 | ||||
| 17/07/2026 | 0.020 | 39.220 | 0 | 31.319 | ||||
| 16/07/2026 | 0.020 | 38.780 | 0 | 33.310 | ||||
| 15/07/2026 | 0.020 | 38.500 | 0 | 34.117 | ||||
| 14/07/2026 | 0.020 | 37.980 | 0 | 36.482 | ||||
| 13/07/2026 | 0.020 | 37.520 | 0 | 38.342 | ||||
| 10/07/2026 | 0.020 | 37.440 | 0 | 35.922 | ||||
| 09/07/2026 | 0.020 | 37.820 | 0 | 32.912 | ||||
| 08/07/2026 | 0.020 | 37.480 | 0 | 34.073 | ||||
| 07/07/2026 | 0.020 | 37.340 | 0 | 34.111 | ||||
| 06/07/2026 | 0.020 | 37.280 | 0 | 33.731 | ||||
| 03/07/2026 | 0.020 | 37.920 | 0 | 28.592 | ||||
| 02/07/2026 | 0.020 | 36.860 | 0 | 33.361 | ||||
| 30/06/2026 | 0.020 | 36.500 | 0 | 33.978 | ||||
| 29/06/2026 | 0.020 | 36.800 | 0 | 32.006 | ||||
| 26/06/2026 | 0.020 | 36.340 | 0 | 32.661 | ||||
| 25/06/2026 | 0.020 | 36.180 | 0 | 32.912 | ||||
| 24/06/2026 | 0.020 | 35.500 | 0 | 35.479 | ||||
| 23/06/2026 | 0.020 | 35.420 | 0 | 35.342 | ||||
| 22/06/2026 | 0.020 | 35.540 | 0 | 34.353 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF