23264 華泰麥銀六六購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.026 | 16.220 | 1,076,000 | 80.958 | 538,000 | 0.026 | 538,000 | 0.026 |
| 20/04/2026 | 0.028 | 16.280 | 3,268,000 | 81.362 | 1,634,000 | 0.028 | 1,634,000 | 0.028 |
| 17/04/2026 | 0.031 | 16.270 | 5,510,000 | 81.832 | 2,250,000 | 0.029 | 3,260,000 | 0.029 |
| 16/04/2026 | 0.033 | 16.380 | 1,830,000 | 81.696 | 814,000 | 0.032 | 1,016,000 | 0.031 |
| 15/04/2026 | 0.030 | 15.990 | 1,800,000 | 82.338 | 900,000 | 0.030 | 900,000 | 0.030 |
| 14/04/2026 | 0.030 | 15.990 | 11,106,000 | 81.841 | 3,252,000 | 0.029 | 7,854,000 | 0.031 |
| 13/04/2026 | 0.029 | 15.930 | 2,610,000 | 81.102 | 1,300,000 | 0.029 | 1,310,000 | 0.029 |
| 10/04/2026 | 0.033 | 15.950 | 8,430,000 | 82.061 | 4,200,000 | 0.036 | 4,230,000 | 0.036 |
| 09/04/2026 | 0.029 | 15.510 | 1,440,000 | 82.419 | 700,000 | 0.029 | 720,000 | 0.028 |
| 08/04/2026 | 0.030 | 15.620 | 2,266,000 | 81.745 | 1,166,000 | 0.029 | 1,100,000 | 0.029 |
| 02/04/2026 | 0.027 | 14.950 | 804,000 | 82.071 | 400,000 | 0.028 | 404,000 | 0.029 |
| 01/04/2026 | 0.031 | 15.220 | 420,000 | 82.247 | 200,000 | 0.032 | 200,000 | 0.031 |
| 31/03/2026 | 0.028 | 14.810 | 2,400,000 | 82.977 | 1,200,000 | 0.030 | 1,200,000 | 0.031 |
| 30/03/2026 | 0.034 | 15.360 | 1,000,000 | 82.155 | 500,000 | 0.033 | 500,000 | 0.032 |
| 27/03/2026 | 0.040 | 15.540 | 1,010,000 | 82.930 | 500,000 | 0.038 | 510,000 | 0.037 |
| 26/03/2026 | 0.036 | 15.250 | 4,500,000 | 82.473 | 2,250,000 | 0.039 | 2,250,000 | 0.039 |
| 25/03/2026 | 0.045 | 15.850 | 2,600,000 | 82.289 | 1,650,000 | 0.045 | 950,000 | 0.045 |
| 24/03/2026 | 0.040 | 15.660 | 1,300,000 | 80.670 | 300,000 | 0.040 | 1,000,000 | 0.041 |
| 23/03/2026 | 0.040 | 15.420 | 9,520,000 | 82.130 | 4,730,000 | 0.042 | 4,768,000 | 0.042 |
| 20/03/2026 | 0.055 | 16.120 | 14,400,000 | 82.860 | 7,200,000 | 0.055 | 7,200,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
