23265 領展花旗六六沽Ａ (認沽證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.041 | 38.120 | 2,400,000 | 39.099 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
| 04/03/2026 | 0.050 | 37.480 | 5,413,500 | 39.217 | 2,703,500 | 0.047 | 2,710,000 | 0.048 |
| 03/03/2026 | 0.040 | 38.520 | 5,710,000 | 39.499 | 2,850,000 | 0.043 | 2,860,000 | 0.043 |
| 02/03/2026 | 0.047 | 37.940 | 5,502,500 | 39.445 | 2,950,000 | 0.047 | 2,292,500 | 0.046 |
| 27/02/2026 | 0.039 | 38.760 | 3,400,000 | 39.194 | 1,500,000 | 0.043 | 1,900,000 | 0.043 |
| 26/02/2026 | 0.042 | 38.360 | 3,260,000 | 38.788 | 1,500,000 | 0.042 | 1,760,000 | 0.042 |
| 25/02/2026 | 0.046 | 38.240 | 1,800,000 | 39.181 | 895,000 | 0.046 | 900,000 | 0.046 |
| 24/02/2026 | 0.052 | 37.920 | 2,310,500 | 39.457 | 1,250,000 | 0.052 | 1,060,500 | 0.051 |
| 23/02/2026 | 0.055 | 37.700 | 5,300,000 | 39.326 | 2,550,000 | 0.057 | 2,750,000 | 0.057 |
| 20/02/2026 | 0.062 | 37.240 | 6,833,000 | 38.951 | 3,566,500 | 0.057 | 3,266,500 | 0.057 |
| 16/02/2026 | 0.055 | 37.120 | 300,000 | 36.936 | 300,000 | 0.058 | ||
| 13/02/2026 | 0.063 | 36.640 | 0 | 36.673 | ||||
| 12/02/2026 | 0.063 | 36.760 | 0 | 36.843 | ||||
| 11/02/2026 | 0.063 | 36.880 | 0 | 37.010 | ||||
| 10/02/2026 | 0.087 | 35.520 | 0 | 36.746 | ||||
| 09/02/2026 | 0.094 | 35.420 | 0 | 37.234 | ||||
| 06/02/2026 | 0.116 | 35.020 | 0 | 38.325 | ||||
| 05/02/2026 | 0.098 | 35.460 | 2,000 | 37.340 | 2,000 | 0.103 | ||
| 04/02/2026 | 0.104 | 35.120 | 1,740,000 | 36.988 | 870,000 | 0.103 | 870,000 | 0.103 |
| 03/02/2026 | 0.116 | 34.820 | 2,000 | 37.407 | 2,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
