| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.015 | 17.820 | 0 | 193.134 | ||||
| 03/06/2026 | 0.015 | 18.140 | 0 | 182.156 | ||||
| 02/06/2026 | 0.015 | 18.050 | 0 | 177.549 | ||||
| 01/06/2026 | 0.015 | 18.020 | 0 | 181.174 | ||||
| 29/05/2026 | 0.015 | 17.740 | 0 | 162.473 | ||||
| 28/05/2026 | 0.015 | 17.520 | 0 | 161.158 | ||||
| 27/05/2026 | 0.015 | 17.750 | 0 | 154.772 | ||||
| 26/05/2026 | 0.015 | 17.960 | 0 | 148.997 | ||||
| 22/05/2026 | 0.015 | 17.960 | 0 | 137.473 | ||||
| 21/05/2026 | 0.015 | 17.930 | 0 | 135.286 | ||||
| 20/05/2026 | 0.015 | 18.200 | 0 | 130.258 | ||||
| 19/05/2026 | 0.015 | 18.200 | 0 | 128.050 | ||||
| 18/05/2026 | 0.015 | 18.110 | 0 | 126.813 | ||||
| 15/05/2026 | 0.015 | 18.650 | 0 | 116.212 | ||||
| 14/05/2026 | 0.015 | 18.510 | 0 | 115.754 | ||||
| 13/05/2026 | 0.015 | 18.460 | 0 | 114.559 | ||||
| 12/05/2026 | 0.015 | 18.600 | 0 | 111.820 | ||||
| 11/05/2026 | 0.015 | 18.480 | 0 | 111.340 | ||||
| 08/05/2026 | 0.015 | 18.450 | 0 | 107.405 | ||||
| 07/05/2026 | 0.015 | 18.380 | 0 | 106.675 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF