23272 小鵬華泰六乙沽Ａ (認沽證)
按盤價 
0.185 +0.009 (+5.114%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.176 | 69.400 | 1,625,000 | 63.408 | 745,000 | 0.175 | 875,000 | 0.177 |
| 17/04/2026 | 0.175 | 69.700 | 1,445,000 | 63.238 | 695,000 | 0.173 | 750,000 | 0.173 |
| 16/04/2026 | 0.174 | 70.000 | 1,640,000 | 63.297 | 895,000 | 0.174 | 745,000 | 0.174 |
| 15/04/2026 | 0.186 | 67.650 | 1,040,000 | 62.767 | 445,000 | 0.184 | 595,000 | 0.183 |
| 14/04/2026 | 0.191 | 66.800 | 1,190,000 | 62.390 | 595,000 | 0.190 | 595,000 | 0.189 |
| 13/04/2026 | 0.191 | 67.600 | 1,200,000 | 63.512 | 600,000 | 0.193 | 600,000 | 0.195 |
| 10/04/2026 | 0.194 | 67.000 | 3,100,000 | 63.005 | 1,550,000 | 0.193 | 1,550,000 | 0.195 |
| 09/04/2026 | 0.199 | 66.950 | 1,390,000 | 64.066 | 695,000 | 0.194 | 695,000 | 0.192 |
| 08/04/2026 | 0.184 | 70.750 | 1,665,000 | 65.632 | 935,000 | 0.184 | 730,000 | 0.185 |
| 02/04/2026 | 0.200 | 67.750 | 2,700,000 | 64.636 | 1,145,000 | 0.194 | 1,350,000 | 0.196 |
| 01/04/2026 | 0.197 | 68.250 | 2,100,000 | 64.520 | 1,050,000 | 0.205 | 1,050,000 | 0.209 |
| 31/03/2026 | 0.217 | 65.450 | 1,500,000 | 65.046 | 750,000 | 0.209 | 750,000 | 0.208 |
| 30/03/2026 | 0.211 | 66.850 | 1,640,000 | 65.632 | 820,000 | 0.213 | 820,000 | 0.212 |
| 27/03/2026 | 0.192 | 70.000 | 2,100,000 | 65.191 | 1,050,000 | 0.199 | 1,050,000 | 0.195 |
| 26/03/2026 | 0.190 | 70.350 | 1,940,000 | 65.069 | 970,000 | 0.184 | 970,000 | 0.184 |
| 25/03/2026 | 0.182 | 72.200 | 1,280,000 | 65.445 | 640,000 | 0.177 | 640,000 | 0.176 |
| 24/03/2026 | 0.176 | 73.900 | 2,980,000 | 66.096 | 1,490,000 | 0.185 | 1,490,000 | 0.186 |
| 23/03/2026 | 0.190 | 71.600 | 3,290,000 | 66.498 | 1,645,000 | 0.194 | 1,645,000 | 0.193 |
| 20/03/2026 | 0.191 | 71.600 | 3,150,000 | 66.408 | 1,575,000 | 0.181 | 1,575,000 | 0.178 |
| 19/03/2026 | 0.175 | 75.450 | 1,610,000 | 67.137 | 805,000 | 0.172 | 805,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
