23273 理想華泰六七沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.021 | 57.250 | 1,401,000 | 52.938 | 1,401,000 | 0.019 | ||
| 03/06/2026 | 0.017 | 59.100 | 652,000 | 55.066 | 652,000 | 0.017 | ||
| 02/06/2026 | 0.014 | 61.900 | 3,618,000 | 59.410 | 1,250,000 | 0.017 | 2,368,000 | 0.016 |
| 01/06/2026 | 0.022 | 58.550 | 1,325,000 | 54.691 | 528,000 | 0.026 | 797,000 | 0.024 |
| 29/05/2026 | 0.030 | 57.850 | 6,317,000 | 54.074 | 4,337,000 | 0.032 | 1,846,000 | 0.035 |
| 28/05/2026 | 0.024 | 60.450 | 6,726,000 | 57.572 | 1,556,000 | 0.033 | 4,713,000 | 0.028 |
| 27/05/2026 | 0.027 | 60.200 | 585,000 | 57.619 | 585,000 | 0.024 | ||
| 26/05/2026 | 0.025 | 62.150 | 1,861,000 | 60.731 | 906,000 | 0.030 | 955,000 | 0.030 |
| 22/05/2026 | 0.029 | 61.800 | 2,931,000 | 58.802 | 1,837,000 | 0.022 | 1,094,000 | 0.025 |
| 21/05/2026 | 0.031 | 62.250 | 195,000 | 60.039 | 20,000 | 0.032 | 175,000 | 0.029 |
| 20/05/2026 | 0.037 | 61.600 | 2,632,000 | 60.269 | 1,582,000 | 0.034 | 1,050,000 | 0.035 |
| 19/05/2026 | 0.036 | 62.100 | 6,051,000 | 60.389 | 2,116,000 | 0.037 | 3,413,000 | 0.038 |
| 18/05/2026 | 0.030 | 64.900 | 12,604,000 | 63.357 | 6,668,000 | 0.024 | 5,936,000 | 0.024 |
| 15/05/2026 | 0.010 | 75.600 | 0 | 66.959 | ||||
| 14/05/2026 | 0.010 | 76.850 | 0 | 68.035 | ||||
| 13/05/2026 | 0.011 | 73.650 | 0 | 63.762 | ||||
| 12/05/2026 | 0.012 | 73.400 | 145,000 | 63.614 | 145,000 | 0.012 | ||
| 11/05/2026 | 0.013 | 73.850 | 0 | 64.480 | ||||
| 08/05/2026 | 0.018 | 70.050 | 0 | 60.410 | ||||
| 07/05/2026 | 0.019 | 69.950 | 0 | 60.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
