| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 18.840 | 0 | 79.885 | ||||
| 02/09/2026 | 0.010 | 18.770 | 0 | 79.981 | ||||
| 01/09/2026 | 0.010 | 18.600 | 0 | 80.510 | ||||
| 31/08/2026 | 0.010 | 18.570 | 0 | 82.795 | ||||
| 28/08/2026 | 0.010 | 21.240 | 10,000 | 71.819 | 10,000 | 0.010 | ||
| 27/08/2026 | 0.011 | 21.440 | 0 | 72.516 | ||||
| 26/08/2026 | 0.011 | 22.540 | 0 | 68.449 | ||||
| 25/08/2026 | 0.010 | 21.880 | 90,000 | 69.069 | 90,000 | 0.010 | ||
| 24/08/2026 | 0.010 | 21.500 | 0 | 70.248 | ||||
| 21/08/2026 | 0.010 | 21.980 | 0 | 68.103 | ||||
| 20/08/2026 | 0.010 | 22.000 | 0 | 67.882 | ||||
| 19/08/2026 | 0.010 | 21.140 | 10,000 | 70.740 | 10,000 | 0.010 | ||
| 18/08/2026 | 0.011 | 20.980 | 10,000 | 72.757 | 10,000 | 0.011 | ||
| 17/08/2026 | 0.012 | 21.440 | 530,000 | 72.415 | 530,000 | 0.012 | ||
| 14/08/2026 | 0.018 | 23.160 | 0 | 73.268 | ||||
| 13/08/2026 | 0.019 | 23.500 | 0 | 72.971 | ||||
| 12/08/2026 | 0.019 | 23.520 | 0 | 72.742 | ||||
| 11/08/2026 | 0.020 | 23.760 | 0 | 72.765 | ||||
| 10/08/2026 | 0.023 | 24.560 | 0 | 72.701 | ||||
| 07/08/2026 | 0.023 | 24.360 | 90,000 | 72.955 | 90,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF