23275 名創華泰七四購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.033 | 25.940 | 110,000 | 67.296 | 10,000 | 0.031 | 100,000 | 0.032 |
| 03/06/2026 | 0.036 | 26.200 | 0 | 68.369 | ||||
| 02/06/2026 | 0.038 | 26.620 | 410,000 | 68.150 | 410,000 | 0.039 | ||
| 01/06/2026 | 0.035 | 26.140 | 400,000 | 67.642 | 100,000 | 0.032 | 300,000 | 0.035 |
| 29/05/2026 | 0.032 | 25.860 | 0 | 66.165 | ||||
| 28/05/2026 | 0.027 | 24.160 | 160,000 | 67.919 | 160,000 | 0.029 | ||
| 27/05/2026 | 0.028 | 24.360 | 380,000 | 67.925 | 60,000 | 0.028 | 320,000 | 0.028 |
| 26/05/2026 | 0.036 | 25.960 | 100,000 | 68.202 | 100,000 | 0.036 | ||
| 22/05/2026 | 0.041 | 26.640 | 60,000 | 68.712 | 50,000 | 0.039 | 10,000 | 0.041 |
| 21/05/2026 | 0.040 | 26.540 | 0 | 68.309 | ||||
| 20/05/2026 | 0.043 | 27.020 | 0 | 68.451 | ||||
| 19/05/2026 | 0.048 | 27.740 | 0 | 68.841 | ||||
| 18/05/2026 | 0.048 | 27.920 | 0 | 68.135 | ||||
| 15/05/2026 | 0.048 | 28.000 | 60,000 | 67.547 | 10,000 | 0.050 | 50,000 | 0.048 |
| 14/05/2026 | 0.055 | 28.820 | 3,620,000 | 68.532 | 1,760,000 | 0.056 | 1,760,000 | 0.056 |
| 13/05/2026 | 0.048 | 27.800 | 380,000 | 67.988 | 380,000 | 0.051 | ||
| 12/05/2026 | 0.048 | 27.700 | 20,000 | 68.306 | 20,000 | 0.047 | ||
| 11/05/2026 | 0.056 | 28.560 | 0 | 69.693 | ||||
| 08/05/2026 | 0.056 | 28.920 | 0 | 68.179 | ||||
| 07/05/2026 | 0.055 | 28.740 | 0 | 68.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
