23279 美團摩通六六沽Ａ (認沽證)
按盤價 
0.226 +0.031 (+15.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.195 | 86.450 | 500,000 | 43.561 | 500,000 | 0.213 | ||
| 20/04/2026 | 0.214 | 85.150 | 700,000 | 43.812 | 600,000 | 0.214 | ||
| 17/04/2026 | 0.201 | 86.500 | 200,000 | 44.733 | 200,000 | 0.206 | ||
| 16/04/2026 | 0.171 | 88.750 | 0 | 43.423 | ||||
| 15/04/2026 | 0.200 | 86.300 | 400,000 | 42.505 | 400,000 | 0.198 | ||
| 14/04/2026 | 0.218 | 85.100 | 200,000 | 42.799 | 200,000 | 0.225 | ||
| 13/04/2026 | 0.204 | 86.450 | 0 | 44.002 | ||||
| 10/04/2026 | 0.190 | 87.600 | 100,000 | 43.084 | 100,000 | 0.173 | ||
| 09/04/2026 | 0.187 | 88.000 | 200,000 | 43.412 | 200,000 | 0.178 | ||
| 08/04/2026 | 0.182 | 88.500 | 700,000 | 43.333 | 300,000 | 0.208 | 400,000 | 0.215 |
| 02/04/2026 | 0.300 | 80.250 | 200,000 | 44.120 | ||||
| 01/04/2026 | 0.275 | 81.950 | 900,000 | 43.902 | 700,000 | 0.258 | ||
| 31/03/2026 | 0.255 | 82.950 | 500,000 | 41.261 | 500,000 | 0.249 | ||
| 30/03/2026 | 0.246 | 84.200 | 100,000 | 44.189 | 100,000 | 0.249 | ||
| 27/03/2026 | 0.226 | 85.900 | 200,000 | 44.037 | 200,000 | 0.196 | ||
| 26/03/2026 | 0.231 | 86.700 | 110,000 | 48.677 | ||||
| 25/03/2026 | 0.190 | 90.000 | 795,000 | 47.010 | 100,000 | 0.230 | 695,000 | 0.234 |
| 24/03/2026 | 0.330 | 79.000 | 0 | 46.716 | ||||
| 23/03/2026 | 0.365 | 76.550 | 0 | 45.051 | ||||
| 20/03/2026 | 0.325 | 79.150 | 0 | 44.503 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
