23281 平安麥銀六九沽Ａ (認沽證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.067 | 61.450 | 0 | 44.367 | ||||
| 20/04/2026 | 0.070 | 61.500 | 0 | 44.836 | ||||
| 17/04/2026 | 0.074 | 60.600 | 0 | 43.887 | ||||
| 16/04/2026 | 0.069 | 62.650 | 0 | 45.672 | ||||
| 15/04/2026 | 0.073 | 62.550 | 0 | 46.109 | ||||
| 14/04/2026 | 0.076 | 63.250 | 50,000 | 47.319 | 25,000 | 0.080 | 25,000 | 0.080 |
| 13/04/2026 | 0.086 | 61.650 | 30,000 | 46.687 | 15,000 | 0.088 | 15,000 | 0.088 |
| 10/04/2026 | 0.079 | 62.750 | 0 | 46.641 | ||||
| 09/04/2026 | 0.083 | 62.250 | 0 | 46.501 | ||||
| 08/04/2026 | 0.083 | 62.400 | 30,000 | 46.531 | 30,000 | 0.083 | ||
| 02/04/2026 | 0.121 | 60.200 | 1,030,000 | 48.177 | 615,000 | 0.118 | 415,000 | 0.120 |
| 01/04/2026 | 0.107 | 60.600 | 1,230,000 | 46.742 | 515,000 | 0.106 | 715,000 | 0.106 |
| 31/03/2026 | 0.120 | 59.450 | 4,060,000 | 46.687 | 2,030,000 | 0.119 | 2,030,000 | 0.118 |
| 30/03/2026 | 0.125 | 58.900 | 5,720,000 | 46.385 | 2,860,000 | 0.130 | 2,860,000 | 0.130 |
| 27/03/2026 | 0.120 | 59.300 | 5,570,000 | 46.322 | 2,770,000 | 0.122 | 2,800,000 | 0.122 |
| 26/03/2026 | 58.150 | 0 | ||||||
| 25/03/2026 | 60.450 | 0 | ||||||
| 24/03/2026 | 59.500 | 0 | ||||||
| 23/03/2026 | 57.500 | 0 | ||||||
| 20/03/2026 | 61.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
