23282 平安麥銀六九購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.019 | 56.250 | 0 | 47.447 | ||||
| 20/07/2026 | 0.019 | 55.700 | 60,000 | 48.171 | 60,000 | 0.019 | ||
| 17/07/2026 | 0.016 | 54.600 | 0 | 47.839 | ||||
| 16/07/2026 | 0.016 | 54.800 | 85,000 | 47.143 | 85,000 | 0.016 | ||
| 15/07/2026 | 0.018 | 54.400 | 0 | 48.545 | ||||
| 14/07/2026 | 0.018 | 53.700 | 0 | 49.585 | ||||
| 13/07/2026 | 0.018 | 53.250 | 0 | 50.119 | ||||
| 10/07/2026 | 0.020 | 53.050 | 0 | 50.468 | ||||
| 09/07/2026 | 0.020 | 53.250 | 0 | 49.779 | ||||
| 08/07/2026 | 0.021 | 53.850 | 0 | 48.776 | ||||
| 07/07/2026 | 0.020 | 52.300 | 0 | 50.970 | ||||
| 06/07/2026 | 0.021 | 52.850 | 0 | 50.064 | ||||
| 03/07/2026 | 0.021 | 52.050 | 0 | 50.685 | ||||
| 02/07/2026 | 0.021 | 52.300 | 0 | 49.932 | ||||
| 30/06/2026 | 0.021 | 51.050 | 0 | 51.690 | ||||
| 29/06/2026 | 0.023 | 51.900 | 0 | 50.648 | ||||
| 26/06/2026 | 0.023 | 50.550 | 0 | 52.338 | ||||
| 25/06/2026 | 0.025 | 51.950 | 0 | 50.237 | ||||
| 24/06/2026 | 0.025 | 52.850 | 120,000 | 48.334 | 60,000 | 0.025 | 60,000 | 0.028 |
| 23/06/2026 | 0.026 | 53.600 | 2,740,000 | 47.072 | 1,295,000 | 0.025 | 1,075,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
