| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 56.250 | 0 | 47.447 | |||||
| 20/07/2026 | 55.700 | 0 | 48.171 | 60,000 | 0.019 | |||
| 17/07/2026 | 54.600 | 0 | 47.839 | |||||
| 16/07/2026 | 54.800 | 0 | 47.143 | 85,000 | 0.016 | |||
| 15/07/2026 | 54.400 | 0 | 48.545 | |||||
| 14/07/2026 | 53.700 | 0 | 49.585 | |||||
| 13/07/2026 | 53.250 | 0 | 50.119 | |||||
| 10/07/2026 | 53.050 | 0 | 50.468 | |||||
| 09/07/2026 | 53.250 | 0 | 49.779 | |||||
| 08/07/2026 | 53.850 | 0 | 48.776 | |||||
| 07/07/2026 | 52.300 | 0 | 50.970 | |||||
| 06/07/2026 | 52.850 | 0 | 50.064 | |||||
| 03/07/2026 | 52.050 | 0 | 50.685 | |||||
| 02/07/2026 | 52.300 | 0 | 49.932 | |||||
| 30/06/2026 | 51.050 | 0 | 51.690 | |||||
| 29/06/2026 | 51.900 | 0 | 50.648 | |||||
| 26/06/2026 | 50.550 | 0 | 52.338 | |||||
| 25/06/2026 | 51.950 | 0 | 50.237 | |||||
| 24/06/2026 | 52.850 | 0 | 48.334 | 60,000 | 0.025 | 60,000 | 0.028 | |
| 23/06/2026 | 53.600 | 0 | 47.072 | 1,295,000 | 0.025 | 1,075,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF