| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 15.460 | 0 | 128.468 | ||||
| 02/09/2026 | 0.015 | 15.340 | 0 | 127.615 | ||||
| 01/09/2026 | 0.015 | 15.440 | 0 | 124.183 | ||||
| 31/08/2026 | 0.015 | 15.500 | 0 | 121.375 | ||||
| 28/08/2026 | 0.015 | 15.930 | 0 | 110.922 | ||||
| 27/08/2026 | 0.015 | 15.810 | 0 | 110.567 | ||||
| 26/08/2026 | 0.015 | 16.120 | 0 | 105.675 | ||||
| 25/08/2026 | 0.015 | 15.950 | 0 | 105.962 | ||||
| 24/08/2026 | 0.015 | 16.330 | 0 | 100.625 | ||||
| 21/08/2026 | 0.015 | 16.650 | 0 | 93.661 | ||||
| 20/08/2026 | 0.015 | 16.580 | 0 | 93.164 | ||||
| 19/08/2026 | 0.015 | 16.740 | 0 | 90.546 | ||||
| 18/08/2026 | 0.015 | 16.910 | 0 | 87.934 | ||||
| 17/08/2026 | 0.015 | 16.800 | 0 | 87.910 | ||||
| 14/08/2026 | 0.015 | 16.700 | 0 | 85.907 | ||||
| 13/08/2026 | 0.015 | 16.740 | 0 | 84.649 | ||||
| 12/08/2026 | 0.015 | 16.750 | 0 | 83.686 | ||||
| 11/08/2026 | 0.015 | 16.830 | 0 | 82.153 | ||||
| 10/08/2026 | 0.015 | 17.060 | 0 | 79.418 | ||||
| 07/08/2026 | 0.015 | 16.960 | 0 | 77.961 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF