| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.016 | 76.750 | 40,000 | 45.999 | ||||
| 20/07/2026 | 0.016 | 76.850 | 0 | 45.688 | ||||
| 17/07/2026 | 0.014 | 74.150 | 0 | 47.087 | ||||
| 16/07/2026 | 0.014 | 73.800 | 0 | 47.338 | ||||
| 15/07/2026 | 0.014 | 73.750 | 0 | 47.216 | ||||
| 14/07/2026 | 0.014 | 73.900 | 0 | 46.895 | ||||
| 13/07/2026 | 0.014 | 73.400 | 0 | 47.333 | ||||
| 10/07/2026 | 0.014 | 72.950 | 0 | 47.352 | ||||
| 09/07/2026 | 0.014 | 71.750 | 0 | 48.659 | ||||
| 08/07/2026 | 0.017 | 72.750 | 0 | 49.370 | ||||
| 07/07/2026 | 0.018 | 73.250 | 0 | 49.222 | ||||
| 06/07/2026 | 0.018 | 74.500 | 0 | 47.475 | ||||
| 03/07/2026 | 0.016 | 72.750 | 0 | 47.817 | ||||
| 02/07/2026 | 0.016 | 72.950 | 0 | 47.402 | ||||
| 30/06/2026 | 0.014 | 71.050 | 0 | 47.957 | ||||
| 29/06/2026 | 0.014 | 71.250 | 0 | 47.549 | ||||
| 26/06/2026 | 0.012 | 68.750 | 0 | 48.499 | ||||
| 25/06/2026 | 0.012 | 68.900 | 0 | 48.155 | ||||
| 24/06/2026 | 0.012 | 67.900 | 0 | 49.197 | ||||
| 23/06/2026 | 0.012 | 67.550 | 0 | 49.440 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF