23291 安踏法興六甲購Ａ (認購證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.063 | 85.650 | 0 | 42.131 | ||||
| 17/04/2026 | 0.061 | 85.100 | 0 | 41.963 | ||||
| 16/04/2026 | 0.059 | 84.150 | 0 | 42.449 | ||||
| 15/04/2026 | 0.059 | 83.750 | 0 | 42.815 | ||||
| 14/04/2026 | 0.063 | 84.950 | 180,000 | 42.453 | 180,000 | 0.061 | ||
| 13/04/2026 | 0.056 | 82.650 | 0 | 43.182 | ||||
| 10/04/2026 | 0.059 | 83.900 | 0 | 42.248 | ||||
| 09/04/2026 | 0.054 | 82.550 | 0 | 42.356 | ||||
| 08/04/2026 | 0.050 | 81.150 | 40,000 | 42.764 | 20,000 | 0.050 | 20,000 | 0.050 |
| 02/04/2026 | 0.050 | 80.550 | 150,000 | 42.868 | 150,000 | 0.045 | ||
| 01/04/2026 | 0.041 | 78.050 | 0 | 42.812 | ||||
| 31/03/2026 | 0.036 | 75.700 | 500,000 | 43.618 | 500,000 | 0.035 | ||
| 30/03/2026 | 0.037 | 74.850 | 180,000 | 44.816 | 180,000 | 0.038 | ||
| 27/03/2026 | 0.038 | 75.600 | 180,000 | 44.048 | 180,000 | 0.039 | ||
| 26/03/2026 | 0.038 | 75.500 | 650,000 | 44.064 | 650,000 | 0.037 | ||
| 25/03/2026 | 0.039 | 75.750 | 50,000 | 44.147 | 50,000 | 0.039 | ||
| 24/03/2026 | 0.039 | 76.550 | 0 | 43.130 | ||||
| 23/03/2026 | 0.039 | 75.450 | 100,000 | 44.244 | 100,000 | 0.040 | ||
| 20/03/2026 | 0.041 | 76.650 | 120,000 | 43.314 | 120,000 | 0.042 | ||
| 19/03/2026 | 0.043 | 77.300 | 210,000 | 43.151 | 210,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
