| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.420 | 31.960 | 0 | 70.692 | ||||
| 07/09/2026 | 0.465 | 32.960 | 0 | 67.825 | ||||
| 04/09/2026 | 0.415 | 32.140 | 0 | 66.317 | ||||
| 03/09/2026 | 0.380 | 31.260 | 100,000 | 68.346 | 100,000 | 0.375 | ||
| 02/09/2026 | 0.345 | 30.300 | 0 | 70.638 | ||||
| 01/09/2026 | 0.420 | 31.600 | 0 | 71.114 | ||||
| 31/08/2026 | 0.450 | 31.840 | 100,000 | 73.414 | 100,000 | 0.455 | ||
| 28/08/2026 | 0.495 | 32.760 | 200,000 | 68.632 | 100,000 | 0.495 | 100,000 | 0.410 |
| 27/08/2026 | 0.445 | 31.600 | 0 | 71.249 | ||||
| 26/08/2026 | 0.460 | 32.120 | 0 | 68.399 | ||||
| 25/08/2026 | 0.425 | 31.500 | 0 | 68.168 | ||||
| 24/08/2026 | 0.425 | 31.180 | 0 | 70.686 | ||||
| 21/08/2026 | 0.540 | 33.420 | 0 | 66.634 | ||||
| 20/08/2026 | 0.500 | 32.100 | 0 | 72.628 | ||||
| 19/08/2026 | 0.510 | 32.200 | 0 | 72.876 | ||||
| 18/08/2026 | 0.700 | 35.300 | 0 | 71.052 | ||||
| 17/08/2026 | 0.700 | 35.700 | 0 | 66.399 | ||||
| 14/08/2026 | 0.690 | 35.020 | 0 | 70.993 | ||||
| 13/08/2026 | 0.740 | 35.640 | 0 | 71.736 | ||||
| 12/08/2026 | 0.770 | 36.400 | 0 | 67.792 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF