23303 三花法巴六七購Ａ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.016 | 31.620 | 610,000 | 72.859 | 340,000 | 0.016 | 270,000 | 0.016 |
| 03/06/2026 | 0.015 | 31.000 | 285,000 | 74.319 | 110,000 | 0.016 | 175,000 | 0.017 |
| 02/06/2026 | 0.018 | 31.240 | 110,000 | 76.794 | 70,000 | 0.017 | ||
| 01/06/2026 | 0.017 | 30.720 | 1,365,000 | 77.730 | 170,000 | 0.018 | 1,195,000 | 0.019 |
| 29/05/2026 | 0.019 | 31.420 | 3,055,000 | 74.083 | 1,615,000 | 0.020 | 1,285,000 | 0.022 |
| 28/05/2026 | 0.026 | 32.920 | 4,880,000 | 73.080 | 2,410,000 | 0.026 | 2,470,000 | 0.029 |
| 27/05/2026 | 0.036 | 34.620 | 4,960,000 | 72.272 | 2,680,000 | 0.040 | 1,765,000 | 0.042 |
| 26/05/2026 | 0.051 | 36.400 | 11,095,000 | 73.508 | 4,320,000 | 0.053 | 5,520,000 | 0.055 |
| 22/05/2026 | 0.044 | 36.180 | 10,875,000 | 66.197 | 6,735,000 | 0.041 | 3,280,000 | 0.042 |
| 21/05/2026 | 0.035 | 34.700 | 8,935,000 | 66.966 | 2,735,000 | 0.036 | 6,070,000 | 0.038 |
| 20/05/2026 | 0.032 | 33.680 | 810,000 | 69.832 | 460,000 | 0.032 | 330,000 | 0.032 |
| 19/05/2026 | 0.038 | 34.340 | 2,015,000 | 71.049 | 1,230,000 | 0.037 | 710,000 | 0.038 |
| 18/05/2026 | 0.039 | 34.940 | 3,995,000 | 67.563 | 2,095,000 | 0.040 | 1,855,000 | 0.041 |
| 15/05/2026 | 0.048 | 35.920 | 20,705,000 | 67.592 | 11,125,000 | 0.045 | 7,440,000 | 0.044 |
| 14/05/2026 | 0.035 | 33.620 | 1,615,000 | 69.865 | 460,000 | 0.037 | 1,155,000 | 0.038 |
| 13/05/2026 | 0.044 | 35.000 | 3,090,000 | 69.048 | 2,220,000 | 0.041 | 865,000 | 0.042 |
| 12/05/2026 | 0.043 | 34.640 | 4,635,000 | 69.985 | 2,320,000 | 0.043 | 1,440,000 | 0.046 |
| 11/05/2026 | 0.048 | 35.220 | 4,915,000 | 70.137 | 435,000 | 0.051 | 3,635,000 | 0.050 |
| 08/05/2026 | 0.048 | 35.540 | 9,435,000 | 66.631 | 2,795,000 | 0.051 | 5,145,000 | 0.052 |
| 07/05/2026 | 0.048 | 35.400 | 3,930,000 | 67.042 | 1,930,000 | 0.046 | 1,775,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
