| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.037 | 56.950 | 0 | 27.918 | ||||
| 02/09/2026 | 0.044 | 55.450 | 0 | 22.401 | ||||
| 01/09/2026 | 0.044 | 55.607 | 0 | 26.746 | ||||
| 31/08/2026 | 0.046 | 55.407 | 25,000 | 26.863 | ||||
| 28/08/2026 | 0.043 | 55.757 | 0 | 26.358 | ||||
| 27/08/2026 | 0.043 | 56.057 | 0 | 27.176 | ||||
| 26/08/2026 | 0.043 | 56.507 | 0 | 28.405 | ||||
| 25/08/2026 | 0.048 | 55.257 | 0 | 26.586 | ||||
| 24/08/2026 | 0.048 | 55.457 | 25,000 | 27.126 | ||||
| 21/08/2026 | 0.051 | 55.057 | 0 | 27.094 | ||||
| 20/08/2026 | 0.068 | 52.957 | 0 | 26.417 | ||||
| 19/08/2026 | 0.068 | 53.157 | 0 | 27.121 | ||||
| 18/08/2026 | 0.069 | 52.757 | 0 | 25.792 | ||||
| 17/08/2026 | 0.061 | 53.657 | 0 | 25.944 | ||||
| 14/08/2026 | 0.063 | 53.457 | 0 | 25.746 | ||||
| 13/08/2026 | 0.058 | 54.357 | 0 | 26.840 | ||||
| 12/08/2026 | 0.058 | 54.407 | 0 | 26.916 | ||||
| 11/08/2026 | 0.055 | 54.757 | 0 | 26.789 | ||||
| 10/08/2026 | 0.051 | 55.607 | 250,000 | 27.711 | 250,000 | 0.050 | ||
| 07/08/2026 | 0.050 | 56.007 | 0 | 28.184 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF