23308 平安法巴六乙沽Ａ (認沽證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.073 | 57.050 | 0 | 30.851 | ||||
| 03/06/2026 | 0.071 | 57.800 | 100,000 | 31.871 | 50,000 | 0.071 | 50,000 | 0.071 |
| 02/06/2026 | 0.066 | 58.600 | 0 | 27.458 | ||||
| 01/06/2026 | 0.068 | 58.173 | 300,000 | 31.711 | 150,000 | 0.068 | 150,000 | 0.069 |
| 29/05/2026 | 0.070 | 58.023 | 0 | 31.823 | ||||
| 28/05/2026 | 0.074 | 57.223 | 100,000 | 31.240 | 50,000 | 0.077 | 50,000 | 0.076 |
| 27/05/2026 | 0.070 | 57.873 | 275,000 | 31.359 | 125,000 | 0.066 | 125,000 | 0.067 |
| 26/05/2026 | 0.064 | 58.623 | 100,000 | 31.017 | 50,000 | 0.065 | 50,000 | 0.065 |
| 22/05/2026 | 0.064 | 58.823 | 100,000 | 31.168 | 50,000 | 0.064 | 50,000 | 0.065 |
| 21/05/2026 | 0.064 | 58.773 | 0 | 31.002 | ||||
| 20/05/2026 | 0.063 | 59.123 | 50,000 | 31.322 | 25,000 | 0.065 | 25,000 | 0.066 |
| 19/05/2026 | 0.063 | 59.373 | 250,000 | 31.798 | 125,000 | 0.064 | 125,000 | 0.064 |
| 18/05/2026 | 0.063 | 59.823 | 600,000 | 32.601 | 300,000 | 0.067 | 300,000 | 0.067 |
| 15/05/2026 | 0.063 | 60.423 | 500,000 | 33.523 | 250,000 | 0.064 | 250,000 | 0.064 |
| 14/05/2026 | 0.058 | 61.473 | 0 | 33.707 | ||||
| 13/05/2026 | 0.055 | 62.073 | 0 | 33.671 | ||||
| 12/05/2026 | 0.053 | 62.973 | 0 | 34.285 | ||||
| 11/05/2026 | 0.053 | 63.023 | 150,000 | 34.295 | 75,000 | 0.052 | 75,000 | 0.052 |
| 08/05/2026 | 0.051 | 63.573 | 0 | 34.276 | ||||
| 07/05/2026 | 0.050 | 63.973 | 175,000 | 34.479 | 75,000 | 0.050 | 75,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
