23312 華能摩利六七購Ａ (認購證)
按盤價 
0.084 +0.005 (+6.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.079 | 6.150 | 3,134,000 | 48.111 | 1,540,000 | 0.083 | 936,000 | 0.079 |
| 04/03/2026 | 0.066 | 6.000 | 3,692,000 | 48.206 | 1,398,000 | 0.065 | 2,094,000 | 0.065 |
| 03/03/2026 | 0.078 | 6.090 | 3,188,000 | 48.550 | 1,056,000 | 0.081 | 2,012,000 | 0.085 |
| 02/03/2026 | 0.084 | 6.160 | 3,516,000 | 48.177 | 1,848,000 | 0.089 | 1,124,000 | 0.090 |
| 27/02/2026 | 0.073 | 6.030 | 9,950,000 | 48.049 | 4,334,000 | 0.063 | 5,316,000 | 0.063 |
| 26/02/2026 | 0.045 | 5.660 | 10,000 | 48.349 | 10,000 | 0.045 | ||
| 25/02/2026 | 0.043 | 5.610 | 1,146,000 | 48.485 | 568,000 | 0.046 | 578,000 | 0.049 |
| 24/02/2026 | 0.047 | 5.650 | 1,882,000 | 48.583 | 1,088,000 | 0.046 | 794,000 | 0.046 |
| 23/02/2026 | 0.044 | 5.620 | 376,000 | 48.221 | 188,000 | 0.043 | 188,000 | 0.044 |
| 20/02/2026 | 0.041 | 5.510 | 280,000 | 48.701 | 140,000 | 0.042 | 140,000 | 0.041 |
| 16/02/2026 | 0.044 | 5.560 | 0 | 48.031 | ||||
| 13/02/2026 | 0.043 | 5.490 | 936,000 | 48.378 | 468,000 | 0.043 | 468,000 | 0.044 |
| 12/02/2026 | 0.045 | 5.540 | 1,990,000 | 47.943 | 1,134,000 | 0.047 | 856,000 | 0.048 |
| 11/02/2026 | 0.045 | 5.520 | 550,000 | 48.085 | 290,000 | 0.041 | 260,000 | 0.040 |
| 10/02/2026 | 0.038 | 5.390 | 114,000 | 48.236 | 114,000 | 0.038 | ||
| 09/02/2026 | 0.039 | 5.410 | 622,000 | 48.042 | 610,000 | 0.042 | 12,000 | 0.040 |
| 06/02/2026 | 0.039 | 5.370 | 1,856,000 | 48.188 | 742,000 | 0.041 | 1,086,000 | 0.041 |
| 05/02/2026 | 0.043 | 5.410 | 508,000 | 48.389 | 238,000 | 0.037 | 270,000 | 0.036 |
| 04/02/2026 | 0.041 | 5.380 | 2,662,000 | 48.228 | 1,360,000 | 0.040 | 1,300,000 | 0.041 |
| 03/02/2026 | 0.038 | 5.350 | 1,046,000 | 47.793 | 1,018,000 | 0.037 | 28,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
