23313 極兔摩利六六購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.017 | 10.500 | 0 | 76.611 | ||||
| 20/04/2026 | 0.018 | 10.460 | 0 | 77.681 | ||||
| 17/04/2026 | 0.019 | 10.500 | 0 | 76.033 | ||||
| 16/04/2026 | 0.019 | 10.570 | 74,000 | 74.282 | 74,000 | 0.019 | ||
| 15/04/2026 | 0.020 | 10.590 | 0 | 74.394 | ||||
| 14/04/2026 | 0.020 | 10.390 | 0 | 76.802 | ||||
| 13/04/2026 | 0.028 | 10.880 | 0 | 76.366 | ||||
| 10/04/2026 | 0.031 | 11.090 | 0 | 73.751 | ||||
| 09/04/2026 | 0.028 | 10.820 | 0 | 74.779 | ||||
| 08/04/2026 | 0.028 | 10.650 | 0 | 76.778 | ||||
| 02/04/2026 | 0.021 | 10.290 | 80,000 | 72.228 | 80,000 | 0.018 | ||
| 01/04/2026 | 0.021 | 10.100 | 100,000 | 74.387 | 100,000 | 0.021 | ||
| 31/03/2026 | 0.022 | 10.110 | 2,200,000 | 74.707 | 1,000,000 | 0.021 | 1,200,000 | 0.028 |
| 30/03/2026 | 0.014 | 9.080 | 0 | 79.669 | ||||
| 27/03/2026 | 0.014 | 9.290 | 422,000 | 75.172 | 174,000 | 0.014 | 248,000 | 0.014 |
| 26/03/2026 | 0.014 | 9.080 | 300,000 | 77.549 | 150,000 | 0.015 | 150,000 | 0.016 |
| 25/03/2026 | 0.018 | 9.560 | 548,000 | 75.240 | 274,000 | 0.019 | 274,000 | 0.020 |
| 24/03/2026 | 0.017 | 9.430 | 600,000 | 75.397 | 300,000 | 0.015 | 300,000 | 0.014 |
| 23/03/2026 | 0.015 | 9.140 | 200,000 | 76.498 | 100,000 | 0.015 | 100,000 | 0.015 |
| 20/03/2026 | 0.019 | 9.490 | 748,000 | 74.881 | 374,000 | 0.021 | 374,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
