23325 東甄華泰七二購Ａ (認購證)
按盤價 
0.165 -0.003 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.168 | 24.100 | 2,975,000 | 116.029 | 1,475,000 | 0.178 | 1,500,000 | 0.179 |
| 04/03/2026 | 0.167 | 24.000 | 2,825,000 | 115.996 | 1,400,000 | 0.162 | 1,425,000 | 0.162 |
| 03/03/2026 | 0.161 | 23.500 | 3,200,000 | 115.907 | 1,600,000 | 0.166 | 1,600,000 | 0.168 |
| 02/03/2026 | 0.173 | 24.460 | 4,325,000 | 115.795 | 2,150,000 | 0.174 | 2,175,000 | 0.177 |
| 27/02/2026 | 0.188 | 25.440 | 2,025,000 | 116.669 | 1,025,000 | 0.190 | 1,000,000 | 0.191 |
| 26/02/2026 | 0.185 | 25.220 | 7,075,000 | 116.410 | 3,500,000 | 0.195 | 3,575,000 | 0.197 |
| 25/02/2026 | 0.209 | 27.180 | 6,850,000 | 115.457 | 3,425,000 | 0.214 | 3,425,000 | 0.215 |
| 24/02/2026 | 0.210 | 27.260 | 10,450,000 | 115.211 | 5,225,000 | 0.209 | 5,225,000 | 0.209 |
| 23/02/2026 | 0.224 | 28.300 | 1,100,000 | 115.091 | 550,000 | 0.227 | 550,000 | 0.226 |
| 20/02/2026 | 0.222 | 27.960 | 1,250,000 | 115.900 | 625,000 | 0.229 | 625,000 | 0.228 |
| 16/02/2026 | 0.231 | 28.500 | 1,500,000 | 116.079 | 750,000 | 0.230 | 750,000 | 0.232 |
| 13/02/2026 | 0.230 | 28.640 | 1,550,000 | 114.199 | 775,000 | 0.228 | 775,000 | 0.225 |
| 12/02/2026 | 0.220 | 27.920 | 10,650,000 | 113.914 | 5,400,000 | 0.226 | 5,250,000 | 0.227 |
| 11/02/2026 | 0.239 | 29.180 | 750,000 | 114.658 | 300,000 | 0.240 | 450,000 | 0.250 |
| 10/02/2026 | 0.236 | 29.200 | 600,000 | 112.983 | 425,000 | 0.253 | 175,000 | 0.275 |
| 09/02/2026 | 0.280 | 32.260 | 275,000 | 113.354 | 125,000 | 0.273 | 150,000 | 0.277 |
| 06/02/2026 | 0.265 | 30.840 | 475,000 | 115.246 | 200,000 | 0.278 | 275,000 | 0.285 |
| 05/02/2026 | 0.270 | 31.700 | 4,700,000 | 111.838 | 2,400,000 | 0.238 | 2,300,000 | 0.237 |
| 04/02/2026 | 0.234 | 28.640 | 3,900,000 | 114.753 | 2,050,000 | 0.228 | 1,850,000 | 0.226 |
| 03/02/2026 | 0.228 | 28.260 | 13,750,000 | 114.152 | 6,625,000 | 0.219 | 7,025,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
