23325 東甄華泰七二購Ａ (認購證)
按盤價 
0.183 -0.005 (-2.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.188 | 27.880 | 12,900,000 | 109.575 | 6,525,000 | 0.193 | 6,375,000 | 0.194 |
| 20/04/2026 | 0.202 | 29.020 | 6,525,000 | 109.067 | 3,200,000 | 0.203 | 3,325,000 | 0.204 |
| 17/04/2026 | 0.204 | 28.660 | 7,500,000 | 111.906 | 3,750,000 | 0.199 | 3,750,000 | 0.198 |
| 16/04/2026 | 0.200 | 28.220 | 10,525,000 | 112.603 | 5,250,000 | 0.217 | 5,275,000 | 0.217 |
| 15/04/2026 | 0.202 | 28.480 | 5,250,000 | 111.715 | 2,625,000 | 0.205 | 2,625,000 | 0.205 |
| 14/04/2026 | 0.201 | 28.400 | 6,050,000 | 111.701 | 3,025,000 | 0.207 | 3,025,000 | 0.208 |
| 13/04/2026 | 0.205 | 28.540 | 12,300,000 | 112.628 | 6,150,000 | 0.211 | 6,150,000 | 0.212 |
| 10/04/2026 | 0.223 | 29.920 | 2,700,000 | 111.963 | 1,350,000 | 0.233 | 1,350,000 | 0.232 |
| 09/04/2026 | 0.239 | 30.580 | 1,500,000 | 115.254 | 750,000 | 0.244 | 750,000 | 0.244 |
| 08/04/2026 | 0.243 | 31.000 | 2,500,000 | 114.288 | 1,275,000 | 0.241 | 1,225,000 | 0.238 |
| 02/04/2026 | 0.235 | 30.160 | 4,675,000 | 114.893 | 2,375,000 | 0.231 | 2,300,000 | 0.228 |
| 01/04/2026 | 0.232 | 30.000 | 11,275,000 | 114.310 | 5,575,000 | 0.214 | 5,700,000 | 0.213 |
| 31/03/2026 | 0.197 | 27.160 | 15,250,000 | 115.476 | 7,675,000 | 0.203 | 7,575,000 | 0.203 |
| 30/03/2026 | 0.200 | 27.380 | 15,425,000 | 115.373 | 7,675,000 | 0.196 | 7,750,000 | 0.196 |
| 27/03/2026 | 0.185 | 26.020 | 8,525,000 | 116.149 | 4,250,000 | 0.180 | 4,250,000 | 0.179 |
| 26/03/2026 | 0.170 | 24.800 | 1,400,000 | 116.148 | 700,000 | 0.186 | 700,000 | 0.187 |
| 25/03/2026 | 0.188 | 26.380 | 13,200,000 | 114.953 | 6,600,000 | 0.203 | 6,600,000 | 0.203 |
| 24/03/2026 | 0.198 | 26.680 | 16,400,000 | 117.935 | 8,200,000 | 0.184 | 8,200,000 | 0.184 |
| 23/03/2026 | 0.174 | 25.020 | 4,650,000 | 116.242 | 2,350,000 | 0.178 | 2,300,000 | 0.179 |
| 20/03/2026 | 0.186 | 25.940 | 14,025,000 | 115.922 | 6,975,000 | 0.196 | 7,025,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
