23326 中交華泰六甲購Ａ (認購證)
按盤價 
0.046 +0.006 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 4.540 | 0 | 36.493 | |||||
| 20/04/2026 | 4.570 | 0 | 34.750 | |||||
| 17/04/2026 | 4.600 | 0 | 34.366 | |||||
| 16/04/2026 | 4.610 | 0 | 35.018 | |||||
| 15/04/2026 | 4.540 | 0 | 35.922 | |||||
| 14/04/2026 | 4.540 | 0 | 36.266 | 450,000 | 0.051 | 450,000 | 0.052 | |
| 13/04/2026 | 4.560 | 0 | 36.358 | 4,000 | 0.051 | |||
| 10/04/2026 | 4.570 | 0 | 36.083 | 650,000 | 0.054 | 650,000 | 0.057 | |
| 09/04/2026 | 4.550 | 0 | 36.995 | 2,000 | 0.057 | |||
| 08/04/2026 | 4.600 | 0 | 35.765 | 37,000 | 0.050 | 37,000 | 0.051 | |
| 02/04/2026 | 4.570 | 0 | 34.908 | 200,000 | 0.048 | 204,000 | 0.047 | |
| 01/04/2026 | 4.490 | 0 | 35.790 | 1,100,000 | 0.048 | 1,100,000 | 0.049 | |
| 31/03/2026 | 4.500 | 0 | 37.705 | 660,000 | 0.050 | 450,000 | 0.050 | |
| 30/03/2026 | 4.730 | 0 | 35.655 | 1,240,000 | 0.063 | 1,400,000 | 0.062 | |
| 27/03/2026 | 4.740 | 0 | 35.376 | |||||
| 26/03/2026 | 4.790 | 0 | 35.825 | 300,000 | 0.079 | 300,000 | 0.081 | |
| 25/03/2026 | 4.900 | 0 | 34.516 | 150,000 | 0.077 | 200,000 | 0.078 | |
| 24/03/2026 | 4.830 | 0 | 34.939 | 750,000 | 0.075 | 750,000 | 0.076 | |
| 23/03/2026 | 4.810 | 0 | 35.193 | 300,000 | 0.077 | 300,000 | 0.077 | |
| 20/03/2026 | 4.940 | 0 | 33.524 | 300,000 | 0.088 | 300,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
