23332 赤子華泰七一購Ａ (認購證)
按盤價 
0.185 -0.001 (-0.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.186 | 9.300 | 2,740,000 | 115.508 | 1,360,000 | 0.178 | 1,360,000 | 0.176 |
| 20/07/2026 | 0.169 | 8.960 | 2,820,000 | 114.897 | 1,600,000 | 0.180 | 1,200,000 | 0.181 |
| 17/07/2026 | 0.162 | 8.740 | 6,680,000 | 115.223 | 3,140,000 | 0.169 | 3,540,000 | 0.169 |
| 16/07/2026 | 0.186 | 9.200 | 3,420,000 | 115.717 | 1,740,000 | 0.187 | 1,680,000 | 0.185 |
| 15/07/2026 | 0.173 | 8.930 | 6,660,000 | 115.399 | 3,280,000 | 0.170 | 3,380,000 | 0.168 |
| 14/07/2026 | 0.165 | 8.890 | 11,940,000 | 112.640 | 6,000,000 | 0.150 | 5,940,000 | 0.149 |
| 13/07/2026 | 0.162 | 8.640 | 6,580,000 | 115.883 | 3,220,000 | 0.175 | 3,320,000 | 0.175 |
| 10/07/2026 | 0.191 | 9.260 | 1,960,000 | 114.578 | 960,000 | 0.194 | 980,000 | 0.193 |
| 09/07/2026 | 0.192 | 9.180 | 2,520,000 | 116.183 | 1,260,000 | 0.199 | 1,260,000 | 0.197 |
| 08/07/2026 | 0.195 | 9.280 | 3,680,000 | 115.081 | 1,780,000 | 0.194 | 1,820,000 | 0.193 |
| 07/07/2026 | 0.184 | 9.090 | 3,280,000 | 114.148 | 1,620,000 | 0.168 | 1,660,000 | 0.165 |
| 06/07/2026 | 0.150 | 8.390 | 960,000 | 113.337 | 480,000 | 0.150 | 460,000 | 0.151 |
| 03/07/2026 | 0.145 | 8.200 | 1,460,000 | 113.872 | 720,000 | 0.154 | 740,000 | 0.152 |
| 02/07/2026 | 0.145 | 8.200 | 1,920,000 | 113.559 | 900,000 | 0.134 | 980,000 | 0.135 |
| 30/06/2026 | 0.118 | 7.550 | 1,260,000 | 113.127 | 640,000 | 0.120 | 620,000 | 0.121 |
| 29/06/2026 | 0.118 | 7.560 | 620,000 | 112.631 | 200,000 | 0.118 | 420,000 | 0.121 |
| 26/06/2026 | 0.111 | 7.360 | 2,520,000 | 112.177 | 1,300,000 | 0.114 | 1,220,000 | 0.116 |
| 25/06/2026 | 0.120 | 7.550 | 680,000 | 112.563 | 320,000 | 0.124 | 360,000 | 0.122 |
| 24/06/2026 | 0.124 | 7.570 | 980,000 | 113.752 | 460,000 | 0.133 | 520,000 | 0.132 |
| 23/06/2026 | 0.141 | 7.940 | 3,740,000 | 114.003 | 1,880,000 | 0.149 | 1,860,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
