23332 赤子華泰七一購Ａ (認購證)
按盤價 
0.118 +0.002 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.116 | 9.385 | 3,320,000 | 105.371 | 1,660,000 | 0.121 | 1,660,000 | 0.121 |
| 11/09/2026 | 0.121 | 9.475 | 5,840,000 | 104.619 | 2,920,000 | 0.121 | 2,920,000 | 0.121 |
| 10/09/2026 | 0.116 | 9.330 | 8,320,000 | 104.579 | 4,320,000 | 0.111 | 3,980,000 | 0.110 |
| 09/09/2026 | 0.098 | 8.945 | 2,920,000 | 102.495 | 1,460,000 | 0.094 | 1,460,000 | 0.094 |
| 08/09/2026 | 0.098 | 8.810 | 3,020,000 | 104.657 | 1,760,000 | 0.105 | 1,260,000 | 0.105 |
| 07/09/2026 | 0.110 | 9.055 | 5,640,000 | 105.624 | 2,720,000 | 0.112 | 2,920,000 | 0.113 |
| 04/09/2026 | 0.111 | 8.945 | 5,620,000 | 106.936 | 2,900,000 | 0.108 | 2,720,000 | 0.108 |
| 03/09/2026 | 0.096 | 8.500 | 3,480,000 | 107.383 | 1,660,000 | 0.110 | 1,820,000 | 0.112 |
| 02/09/2026 | 0.116 | 8.890 | 6,280,000 | 109.635 | 3,060,000 | 0.113 | 3,220,000 | 0.111 |
| 01/09/2026 | 0.105 | 8.615 | 6,640,000 | 109.042 | 3,380,000 | 0.109 | 3,260,000 | 0.110 |
| 31/08/2026 | 0.115 | 8.835 | 5,560,000 | 109.360 | 2,860,000 | 0.118 | 2,700,000 | 0.119 |
| 28/08/2026 | 0.119 | 8.900 | 3,380,000 | 108.745 | 1,260,000 | 0.123 | 1,760,000 | 0.123 |
| 27/08/2026 | 0.114 | 8.720 | 3,920,000 | 109.384 | 1,960,000 | 0.119 | 1,960,000 | 0.121 |
| 26/08/2026 | 0.121 | 8.880 | 21,180,000 | 109.256 | 10,660,000 | 0.114 | 10,500,000 | 0.114 |
| 25/08/2026 | 0.082 | 7.860 | 2,760,000 | 108.138 | 1,140,000 | 0.087 | 1,620,000 | 0.087 |
| 24/08/2026 | 0.090 | 7.895 | 2,940,000 | 111.627 | 1,240,000 | 0.095 | 1,700,000 | 0.095 |
| 21/08/2026 | 0.101 | 8.090 | 2,280,000 | 112.554 | 500,000 | 0.100 | 1,460,000 | 0.099 |
| 20/08/2026 | 0.100 | 8.030 | 2,240,000 | 112.785 | 1,120,000 | 0.104 | 1,120,000 | 0.105 |
| 19/08/2026 | 0.099 | 7.985 | 2,100,000 | 112.720 | 800,000 | 0.107 | 1,300,000 | 0.103 |
| 18/08/2026 | 0.110 | 8.235 | 1,240,000 | 113.166 | 620,000 | 0.111 | 620,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
