23341 小米中銀六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 32.400 | 0 | 59.363 | ||||
| 20/04/2026 | 0.010 | 32.320 | 10,000 | 59.211 | ||||
| 17/04/2026 | 0.010 | 32.000 | 0 | 59.022 | ||||
| 16/04/2026 | 0.010 | 32.060 | 1,000,000 | 58.475 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 61.570 | ||||
| 14/04/2026 | 0.010 | 30.880 | 0 | 61.292 | ||||
| 13/04/2026 | 0.010 | 30.660 | 0 | 61.583 | ||||
| 10/04/2026 | 0.010 | 30.900 | 0 | 59.789 | ||||
| 09/04/2026 | 0.010 | 31.360 | 0 | 58.107 | ||||
| 08/04/2026 | 0.010 | 32.760 | 0 | 53.852 | ||||
| 02/04/2026 | 0.010 | 30.880 | 0 | 57.258 | ||||
| 01/04/2026 | 0.011 | 32.020 | 100,000 | 54.637 | ||||
| 31/03/2026 | 0.012 | 31.760 | 0 | 55.853 | ||||
| 30/03/2026 | 0.012 | 32.380 | 0 | 53.861 | ||||
| 27/03/2026 | 0.012 | 33.000 | 0 | 51.394 | ||||
| 26/03/2026 | 0.012 | 32.440 | 0 | 52.618 | ||||
| 25/03/2026 | 0.012 | 32.520 | 60,000 | 52.146 | ||||
| 24/03/2026 | 0.013 | 32.680 | 120,000 | 52.142 | ||||
| 23/03/2026 | 0.011 | 32.060 | 770,000 | 52.085 | ||||
| 20/03/2026 | 0.017 | 33.200 | 1,082,000 | 52.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
