| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 5.440 | 0 | 87.981 | ||||
| 20/04/2026 | 0.010 | 5.370 | 0 | 88.450 | ||||
| 17/04/2026 | 0.010 | 5.270 | 0 | 87.395 | ||||
| 16/04/2026 | 0.010 | 5.470 | 0 | 81.741 | ||||
| 15/04/2026 | 0.010 | 5.370 | 0 | 83.001 | ||||
| 14/04/2026 | 0.010 | 5.500 | 0 | 79.164 | ||||
| 13/04/2026 | 0.010 | 5.520 | 0 | 77.816 | ||||
| 10/04/2026 | 0.010 | 5.640 | 0 | 72.807 | ||||
| 09/04/2026 | 0.010 | 5.540 | 0 | 74.066 | ||||
| 08/04/2026 | 0.010 | 5.570 | 0 | 72.719 | ||||
| 02/04/2026 | 0.010 | 5.390 | 0 | 72.104 | ||||
| 01/04/2026 | 0.010 | 5.480 | 0 | 69.701 | ||||
| 31/03/2026 | 0.010 | 5.400 | 10,000 | 70.610 | ||||
| 30/03/2026 | 0.010 | 5.530 | 0 | 67.534 | ||||
| 27/03/2026 | 0.010 | 5.430 | 0 | 67.680 | ||||
| 26/03/2026 | 0.010 | 5.850 | 0 | 59.663 | ||||
| 25/03/2026 | 0.013 | 6.090 | 0 | 57.320 | ||||
| 24/03/2026 | 0.013 | 6.010 | 0 | 58.206 | ||||
| 23/03/2026 | 0.013 | 5.850 | 0 | 60.488 | ||||
| 20/03/2026 | 0.013 | 6.160 | 10,000 | 53.995 | 10,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF