23357 招行摩利六六購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.024 | 51.100 | 920,000 | 28.054 | 435,000 | 0.021 | 435,000 | 0.021 |
| 17/04/2026 | 0.021 | 50.550 | 14,275,000 | 27.891 | 6,850,000 | 0.025 | 7,175,000 | 0.024 |
| 16/04/2026 | 0.029 | 51.300 | 2,735,000 | 27.773 | 1,325,000 | 0.030 | 1,410,000 | 0.031 |
| 15/04/2026 | 0.026 | 50.800 | 1,680,000 | 28.158 | 880,000 | 0.025 | 770,000 | 0.025 |
| 14/04/2026 | 0.021 | 50.150 | 680,000 | 28.267 | 325,000 | 0.020 | 355,000 | 0.021 |
| 13/04/2026 | 0.021 | 49.720 | 290,000 | 29.194 | 130,000 | 0.021 | 130,000 | 0.020 |
| 10/04/2026 | 0.023 | 50.000 | 370,000 | 28.315 | 185,000 | 0.023 | 150,000 | 0.026 |
| 09/04/2026 | 0.026 | 50.100 | 990,000 | 28.676 | 475,000 | 0.024 | 465,000 | 0.021 |
| 08/04/2026 | 0.024 | 49.700 | 1,660,000 | 28.968 | 755,000 | 0.029 | 755,000 | 0.028 |
| 02/04/2026 | 0.030 | 49.700 | 3,085,000 | 29.251 | 1,235,000 | 0.028 | 1,750,000 | 0.028 |
| 01/04/2026 | 0.027 | 49.120 | 2,165,000 | 29.769 | 1,060,000 | 0.030 | 870,000 | 0.031 |
| 31/03/2026 | 0.032 | 49.280 | 2,025,000 | 30.443 | 890,000 | 0.038 | 935,000 | 0.039 |
| 30/03/2026 | 0.042 | 49.400 | 1,830,000 | 32.227 | 885,000 | 0.038 | 885,000 | 0.037 |
| 27/03/2026 | 0.041 | 48.960 | 2,955,000 | 32.535 | 1,600,000 | 0.041 | 1,165,000 | 0.041 |
| 26/03/2026 | 0.041 | 49.020 | 1,295,000 | 32.152 | 450,000 | 0.039 | 500,000 | 0.040 |
| 25/03/2026 | 0.040 | 48.980 | 2,190,000 | 31.823 | 1,130,000 | 0.037 | 895,000 | 0.039 |
| 24/03/2026 | 0.037 | 48.400 | 3,580,000 | 32.436 | 1,550,000 | 0.036 | 1,950,000 | 0.035 |
| 23/03/2026 | 0.033 | 47.200 | 4,850,000 | 34.353 | 2,745,000 | 0.037 | 2,030,000 | 0.038 |
| 20/03/2026 | 0.048 | 48.840 | 6,965,000 | 32.804 | 3,325,000 | 0.050 | 3,025,000 | 0.049 |
| 19/03/2026 | 0.048 | 48.880 | 9,775,000 | 32.493 | 4,570,000 | 0.051 | 4,650,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
