23359 特步麥銀七二購Ａ (認購證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.063 | 4.490 | 2,780,000 | 71.047 | 1,390,000 | 0.064 | 1,390,000 | 0.064 |
| 03/06/2026 | 0.063 | 4.480 | 1,360,000 | 71.128 | 680,000 | 0.063 | 680,000 | 0.062 |
| 02/06/2026 | 0.064 | 4.480 | 2,850,000 | 71.380 | 1,580,000 | 0.065 | 1,270,000 | 0.064 |
| 01/06/2026 | 0.057 | 4.460 | 1,630,000 | 68.724 | 660,000 | 0.056 | 970,000 | 0.055 |
| 29/05/2026 | 0.054 | 4.240 | 1,860,000 | 71.743 | 930,000 | 0.052 | 930,000 | 0.051 |
| 28/05/2026 | 0.048 | 4.130 | 480,000 | 71.181 | 240,000 | 0.048 | 240,000 | 0.046 |
| 27/05/2026 | 0.050 | 4.170 | 2,700,000 | 71.137 | 1,350,000 | 0.050 | 1,350,000 | 0.049 |
| 26/05/2026 | 0.054 | 4.240 | 2,080,000 | 71.309 | 1,040,000 | 0.054 | 1,040,000 | 0.053 |
| 22/05/2026 | 0.051 | 4.140 | 1,680,000 | 71.573 | 840,000 | 0.051 | 840,000 | 0.050 |
| 21/05/2026 | 0.054 | 4.200 | 2,520,000 | 71.520 | 1,260,000 | 0.053 | 1,060,000 | 0.054 |
| 20/05/2026 | 0.050 | 4.130 | 4,460,000 | 71.054 | 2,230,000 | 0.051 | 2,230,000 | 0.051 |
| 19/05/2026 | 0.051 | 4.120 | 1,160,000 | 71.587 | 580,000 | 0.051 | 580,000 | 0.051 |
| 18/05/2026 | 0.054 | 4.190 | 6,280,000 | 71.314 | 3,040,000 | 0.052 | 3,240,000 | 0.051 |
| 15/05/2026 | 0.054 | 4.170 | 1,540,000 | 71.362 | 770,000 | 0.054 | 770,000 | 0.053 |
| 14/05/2026 | 0.057 | 4.240 | 2,520,000 | 71.047 | 1,260,000 | 0.056 | 1,260,000 | 0.057 |
| 13/05/2026 | 0.054 | 4.180 | 5,440,000 | 70.888 | 2,720,000 | 0.054 | 2,720,000 | 0.054 |
| 12/05/2026 | 0.056 | 4.180 | 3,860,000 | 73.847 | 1,930,000 | 0.056 | 1,930,000 | 0.057 |
| 11/05/2026 | 0.060 | 4.255 | 1,240,000 | 71.723 | 620,000 | 0.061 | 620,000 | 0.061 |
| 08/05/2026 | 0.062 | 4.305 | 1,240,000 | 71.100 | 620,000 | 0.062 | 620,000 | 0.062 |
| 07/05/2026 | 0.062 | 4.305 | 700,000 | 70.976 | 350,000 | 0.061 | 350,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
