23367 港交匯豐七六購Ａ (認購證)
按盤價 
0.100 +0.004 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.096 | 411.600 | 3,485,000 | 30.169 | 175,000 | 0.095 | 1,910,000 | 0.095 |
| 17/04/2026 | 0.091 | 408.600 | 1,325,000 | 29.521 | 15,000 | 0.089 | 1,310,000 | 0.090 |
| 16/04/2026 | 0.096 | 411.200 | 11,480,000 | 30.130 | 4,755,000 | 0.094 | 5,330,000 | 0.094 |
| 15/04/2026 | 0.098 | 414.000 | 3,080,000 | 29.792 | 1,590,000 | 0.098 | 485,000 | 0.097 |
| 14/04/2026 | 0.092 | 407.200 | 8,925,000 | 30.349 | 7,470,000 | 0.094 | 1,265,000 | 0.096 |
| 13/04/2026 | 0.090 | 405.800 | 4,115,000 | 30.151 | 1,830,000 | 0.090 | 1,785,000 | 0.087 |
| 10/04/2026 | 0.094 | 408.400 | 1,630,000 | 30.403 | 70,000 | 0.096 | 1,490,000 | 0.098 |
| 09/04/2026 | 0.093 | 408.200 | 4,790,000 | 30.135 | 925,000 | 0.094 | 3,715,000 | 0.093 |
| 08/04/2026 | 0.098 | 412.400 | 9,365,000 | 30.352 | 4,800,000 | 0.098 | 3,325,000 | 0.097 |
| 02/04/2026 | 0.083 | 396.000 | 8,225,000 | 30.665 | 895,000 | 0.085 | 7,330,000 | 0.083 |
| 01/04/2026 | 0.089 | 400.400 | 11,810,000 | 31.097 | 2,955,000 | 0.090 | 8,040,000 | 0.090 |
| 31/03/2026 | 0.078 | 388.600 | 4,805,000 | 31.241 | 2,505,000 | 0.078 | 2,060,000 | 0.078 |
| 30/03/2026 | 0.074 | 382.400 | 3,775,000 | 31.733 | 1,160,000 | 0.074 | 2,585,000 | 0.074 |
| 27/03/2026 | 0.082 | 390.400 | 695,000 | 31.768 | 120,000 | 0.079 | 575,000 | 0.082 |
| 26/03/2026 | 0.083 | 390.600 | 115,000 | 31.968 | 115,000 | 0.082 | ||
| 25/03/2026 | 0.086 | 398.000 | 1,845,000 | 30.676 | 790,000 | 0.088 | 585,000 | 0.090 |
| 24/03/2026 | 0.080 | 391.600 | 355,000 | 30.607 | 110,000 | 0.079 | 245,000 | 0.080 |
| 23/03/2026 | 0.074 | 382.600 | 8,160,000 | 31.300 | 3,565,000 | 0.072 | 4,345,000 | 0.073 |
| 20/03/2026 | 0.083 | 396.000 | 775,000 | 30.079 | 200,000 | 0.084 | 180,000 | 0.084 |
| 19/03/2026 | 0.085 | 398.600 | 11,740,000 | 29.874 | 8,205,000 | 0.085 | 2,510,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
