23398 建行麥銀六六購Ａ (認購證)
按盤價 
0.179 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.179 | 8.960 | 2,120,000 | 25.207 | 1,060,000 | 0.174 | 1,060,000 | 0.171 |
| 20/04/2026 | 0.159 | 8.880 | 1,320,000 | 25.248 | 660,000 | 0.134 | 660,000 | 0.129 |
| 17/04/2026 | 0.120 | 8.680 | 2,000,000 | 25.547 | 1,000,000 | 0.114 | 1,000,000 | 0.113 |
| 16/04/2026 | 0.104 | 8.550 | 4,544,000 | 26.348 | 2,244,000 | 0.097 | 2,300,000 | 0.098 |
| 15/04/2026 | 0.097 | 8.480 | 2,086,000 | 26.753 | 1,046,000 | 0.098 | 1,040,000 | 0.098 |
| 14/04/2026 | 0.094 | 8.480 | 2,540,000 | 26.337 | 1,270,000 | 0.095 | 1,270,000 | 0.095 |
| 13/04/2026 | 0.090 | 8.420 | 1,209,000 | 26.804 | 609,000 | 0.084 | 600,000 | 0.082 |
| 10/04/2026 | 0.093 | 8.450 | 3,820,000 | 26.065 | 1,910,000 | 0.099 | 1,910,000 | 0.099 |
| 09/04/2026 | 0.101 | 8.450 | 2,112,000 | 26.661 | 1,062,000 | 0.101 | 1,050,000 | 0.097 |
| 08/04/2026 | 0.119 | 8.510 | 3,801,000 | 27.091 | 1,911,000 | 0.115 | 1,890,000 | 0.114 |
| 02/04/2026 | 0.121 | 8.450 | 2,108,000 | 27.319 | 1,078,000 | 0.119 | 1,030,000 | 0.120 |
| 01/04/2026 | 0.116 | 8.410 | 6,300,000 | 27.412 | 3,150,000 | 0.125 | 3,150,000 | 0.126 |
| 31/03/2026 | 0.116 | 8.390 | 5,300,000 | 27.597 | 2,650,000 | 0.108 | 2,650,000 | 0.108 |
| 30/03/2026 | 0.096 | 8.240 | 4,360,000 | 31.660 | 2,180,000 | 0.089 | 2,180,000 | 0.089 |
| 27/03/2026 | 0.075 | 8.090 | 3,998,000 | 31.160 | 1,999,000 | 0.075 | 1,999,000 | 0.075 |
| 26/03/2026 | 0.067 | 8.010 | 4,200,000 | 31.215 | 2,100,000 | 0.074 | 2,100,000 | 0.073 |
| 25/03/2026 | 0.076 | 8.080 | 3,120,000 | 31.094 | 1,560,000 | 0.073 | 1,560,000 | 0.072 |
| 24/03/2026 | 0.069 | 7.970 | 11,980,000 | 31.700 | 6,090,000 | 0.061 | 5,890,000 | 0.061 |
| 23/03/2026 | 0.063 | 7.790 | 7,760,000 | 33.403 | 3,780,000 | 0.062 | 3,945,000 | 0.062 |
| 20/03/2026 | 0.087 | 8.080 | 440,000 | 31.484 | 220,000 | 0.087 | 220,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
