23404 泡瑪法興七四購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.100 | 206.200 | 200,000 | 57.239 | 200,000 | 0.110 | ||
| 04/03/2026 | 0.101 | 207.000 | 1,600,000 | 57.162 | 640,000 | 0.102 | 960,000 | 0.102 |
| 03/03/2026 | 0.107 | 212.600 | 7,550,000 | 56.391 | 1,480,000 | 0.112 | 5,510,000 | 0.112 |
| 02/03/2026 | 0.126 | 225.000 | 1,570,000 | 57.824 | 820,000 | 0.130 | 750,000 | 0.125 |
| 27/02/2026 | 0.135 | 229.800 | 80,000 | 58.995 | 40,000 | 0.133 | 40,000 | 0.133 |
| 26/02/2026 | 0.128 | 225.200 | 3,530,000 | 58.528 | 1,230,000 | 0.132 | 2,300,000 | 0.130 |
| 25/02/2026 | 0.138 | 232.800 | 660,000 | 58.159 | 330,000 | 0.138 | 330,000 | 0.138 |
| 24/02/2026 | 0.140 | 233.800 | 4,530,000 | 58.340 | 810,000 | 0.149 | 3,720,000 | 0.145 |
| 23/02/2026 | 0.161 | 248.400 | 220,000 | 58.250 | 110,000 | 0.161 | ||
| 20/02/2026 | 0.155 | 244.400 | 130,000 | 57.981 | 10,000 | 0.155 | 120,000 | 0.155 |
| 16/02/2026 | 0.165 | 251.200 | 0 | 57.687 | ||||
| 13/02/2026 | 0.157 | 247.400 | 4,000,000 | 56.111 | 1,500,000 | 0.159 | 2,500,000 | 0.157 |
| 12/02/2026 | 0.167 | 252.200 | 2,480,000 | 57.684 | 1,250,000 | 0.165 | 1,230,000 | 0.163 |
| 11/02/2026 | 0.172 | 255.000 | 3,010,000 | 58.073 | 3,010,000 | 0.173 | ||
| 10/02/2026 | 0.193 | 269.800 | 0 | 57.147 | ||||
| 09/02/2026 | 0.172 | 257.200 | 200,000 | 56.114 | 100,000 | 0.161 | 100,000 | 0.157 |
| 06/02/2026 | 0.151 | 243.200 | 0 | 55.742 | ||||
| 05/02/2026 | 0.151 | 242.400 | 0 | 56.323 | ||||
| 04/02/2026 | 0.145 | 237.200 | 1,760,000 | 57.073 | 880,000 | 0.134 | 880,000 | 0.134 |
| 03/02/2026 | 0.136 | 231.600 | 0 | 56.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
