23415 三重摩通六八購Ａ (認購證)
按盤價 
0.058 -0.008 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.066 | 7.700 | 500,000 | 68.876 | 250,000 | 0.068 | 250,000 | 0.069 |
| 03/06/2026 | 0.068 | 7.740 | 840,000 | 68.475 | 420,000 | 0.075 | 420,000 | 0.076 |
| 02/06/2026 | 0.083 | 8.000 | 1,960,000 | 75.954 | 980,000 | 0.075 | 980,000 | 0.075 |
| 01/06/2026 | 0.067 | 7.670 | 570,000 | 68.715 | 285,000 | 0.058 | 285,000 | 0.052 |
| 29/05/2026 | 0.056 | 7.350 | 1,610,000 | 69.324 | 805,000 | 0.060 | 805,000 | 0.060 |
| 28/05/2026 | 0.075 | 7.780 | 1,410,000 | 68.112 | 665,000 | 0.066 | 745,000 | 0.067 |
| 27/05/2026 | 0.099 | 8.180 | 10,140,000 | 67.936 | 5,070,000 | 0.109 | 5,070,000 | 0.111 |
| 26/05/2026 | 0.141 | 8.710 | 1,180,000 | 68.911 | 590,000 | 0.149 | 590,000 | 0.149 |
| 22/05/2026 | 0.141 | 8.690 | 1,280,000 | 67.932 | 640,000 | 0.140 | 640,000 | 0.139 |
| 21/05/2026 | 0.137 | 8.620 | 1,920,000 | 67.989 | 960,000 | 0.149 | 960,000 | 0.149 |
| 20/05/2026 | 0.238 | 9.730 | 560,000 | 67.924 | 280,000 | 0.240 | 280,000 | 0.231 |
| 19/05/2026 | 0.242 | 9.740 | 120,000 | 68.267 | 60,000 | 0.250 | 60,000 | 0.255 |
| 18/05/2026 | 0.280 | 10.050 | 120,000 | 69.050 | 60,000 | 0.285 | 60,000 | 0.285 |
| 15/05/2026 | 0.355 | 10.690 | 0 | 68.000 | ||||
| 14/05/2026 | 0.405 | 11.010 | 0 | 69.777 | ||||
| 13/05/2026 | 0.455 | 11.390 | 0 | 69.309 | ||||
| 12/05/2026 | 0.480 | 11.490 | 0 | 71.627 | ||||
| 11/05/2026 | 0.560 | 11.960 | 0 | 74.357 | ||||
| 08/05/2026 | 0.560 | 12.080 | 0 | 69.443 | ||||
| 07/05/2026 | 0.550 | 12.080 | 0 | 66.887 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
