| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.014 | 51.100 | 0 | 35.651 | ||||
| 17/04/2026 | 0.014 | 50.550 | 0 | 36.020 | ||||
| 16/04/2026 | 0.014 | 51.300 | 0 | 34.021 | ||||
| 15/04/2026 | 0.014 | 50.800 | 10,000 | 34.874 | 10,000 | 0.014 | ||
| 14/04/2026 | 0.015 | 50.150 | 0 | 36.573 | ||||
| 13/04/2026 | 0.015 | 49.720 | 0 | 37.267 | ||||
| 10/04/2026 | 0.015 | 50.000 | 10,000 | 35.808 | 10,000 | 0.015 | ||
| 09/04/2026 | 0.017 | 50.100 | 0 | 36.189 | ||||
| 08/04/2026 | 0.017 | 49.700 | 0 | 36.839 | ||||
| 02/04/2026 | 0.017 | 49.700 | 0 | 35.343 | ||||
| 01/04/2026 | 0.017 | 49.120 | 0 | 36.354 | ||||
| 31/03/2026 | 0.020 | 49.280 | 0 | 36.949 | ||||
| 30/03/2026 | 0.021 | 49.400 | 0 | 36.815 | ||||
| 27/03/2026 | 0.021 | 48.960 | 0 | 37.075 | ||||
| 26/03/2026 | 0.021 | 49.020 | 0 | 36.720 | ||||
| 25/03/2026 | 0.021 | 48.980 | 0 | 36.584 | ||||
| 24/03/2026 | 0.021 | 48.400 | 0 | 37.578 | ||||
| 23/03/2026 | 0.021 | 47.200 | 0 | 39.930 | ||||
| 20/03/2026 | 0.026 | 48.840 | 0 | 37.427 | ||||
| 19/03/2026 | 0.028 | 48.880 | 0 | 37.731 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF