23430 港交中銀七六購Ａ (認購證)
按盤價 
0.106 -0.001 (-0.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.107 | 417.200 | 7,850,000 | 31.621 | 4,020,000 | 0.106 | 3,830,000 | 0.106 |
| 20/04/2026 | 0.101 | 411.600 | 8,600,000 | 31.624 | 4,300,000 | 0.101 | 4,300,000 | 0.101 |
| 17/04/2026 | 0.098 | 408.600 | 0 | 31.562 | ||||
| 16/04/2026 | 0.103 | 411.200 | 260,000 | 32.159 | 20,000 | 0.100 | 240,000 | 0.103 |
| 15/04/2026 | 0.103 | 414.000 | 1,000,000 | 31.233 | 600,000 | 0.104 | 400,000 | 0.105 |
| 14/04/2026 | 0.099 | 407.200 | 180,000 | 32.388 | 90,000 | 0.102 | 90,000 | 0.101 |
| 13/04/2026 | 0.095 | 405.800 | 270,000 | 31.610 | 185,000 | 0.092 | 85,000 | 0.094 |
| 10/04/2026 | 0.100 | 408.400 | 340,000 | 32.139 | 170,000 | 0.105 | 170,000 | 0.107 |
| 09/04/2026 | 0.101 | 408.200 | 0 | 32.449 | ||||
| 08/04/2026 | 0.104 | 412.400 | 615,000 | 32.072 | 445,000 | 0.104 | 170,000 | 0.105 |
| 02/04/2026 | 0.091 | 396.000 | 0 | 33.026 | ||||
| 01/04/2026 | 0.095 | 400.400 | 340,000 | 32.847 | 50,000 | 0.093 | 290,000 | 0.098 |
| 31/03/2026 | 0.081 | 388.600 | 20,000 | 32.144 | 20,000 | 0.081 | ||
| 30/03/2026 | 0.077 | 382.400 | 70,000 | 32.653 | 50,000 | 0.078 | 20,000 | 0.077 |
| 27/03/2026 | 0.085 | 390.400 | 5,000 | 32.661 | 5,000 | 0.085 | ||
| 26/03/2026 | 0.087 | 390.600 | 0 | 33.158 | ||||
| 25/03/2026 | 0.094 | 398.000 | 40,000 | 33.005 | 25,000 | 0.095 | ||
| 24/03/2026 | 0.086 | 391.600 | 175,000 | 32.382 | 70,000 | 0.086 | 60,000 | 0.086 |
| 23/03/2026 | 0.079 | 382.600 | 15,000 | 32.820 | 15,000 | 0.076 | ||
| 20/03/2026 | 0.093 | 396.000 | 5,000 | 32.989 | 5,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
