23442 洋保摩通六七購Ａ (認購證)
按盤價 
0.086 +0.004 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.082 | 33.600 | 900,000 | 57.837 | 450,000 | 0.088 | 450,000 | 0.086 |
| 04/03/2026 | 0.083 | 33.600 | 4,800,000 | 57.833 | 2,400,000 | 0.078 | 2,400,000 | 0.079 |
| 03/03/2026 | 0.098 | 34.340 | 4,100,000 | 58.126 | 2,050,000 | 0.108 | 2,050,000 | 0.107 |
| 02/03/2026 | 0.106 | 34.620 | 7,400,000 | 58.449 | 3,700,000 | 0.109 | 3,700,000 | 0.110 |
| 27/02/2026 | 0.131 | 35.940 | 4,200,000 | 57.598 | 2,100,000 | 0.127 | 2,100,000 | 0.127 |
| 26/02/2026 | 0.126 | 35.500 | 22,912,000 | 58.073 | 11,456,000 | 0.128 | 11,452,000 | 0.128 |
| 25/02/2026 | 0.154 | 36.780 | 2,600,000 | 57.795 | 1,300,000 | 0.159 | 1,300,000 | 0.158 |
| 24/02/2026 | 0.159 | 36.640 | 1,500,000 | 58.751 | 750,000 | 0.155 | 750,000 | 0.154 |
| 23/02/2026 | 0.205 | 38.380 | 1,400,000 | 58.607 | 700,000 | 0.203 | 700,000 | 0.202 |
| 20/02/2026 | 0.185 | 37.500 | 100,000 | 58.539 | 50,000 | 0.190 | 50,000 | 0.189 |
| 16/02/2026 | 0.186 | 37.320 | 200,000 | 58.504 | 100,000 | 0.184 | 100,000 | 0.182 |
| 13/02/2026 | 0.180 | 37.260 | 2,932,000 | 57.366 | 1,464,000 | 0.192 | 1,468,000 | 0.192 |
| 12/02/2026 | 0.213 | 38.200 | 770,000 | 58.081 | 410,000 | 0.223 | 360,000 | 0.222 |
| 11/02/2026 | 0.236 | 38.920 | 916,000 | 58.085 | 458,000 | 0.244 | 458,000 | 0.245 |
| 10/02/2026 | 0.270 | 40.000 | 328,000 | 57.875 | 164,000 | 0.268 | 164,000 | 0.268 |
| 09/02/2026 | 0.270 | 39.740 | 780,000 | 58.606 | 390,000 | 0.278 | 390,000 | 0.274 |
| 06/02/2026 | 0.229 | 38.540 | 980,000 | 57.704 | 490,000 | 0.247 | 490,000 | 0.245 |
| 05/02/2026 | 0.255 | 39.280 | 60,000 | 57.870 | 30,000 | 0.242 | 30,000 | 0.242 |
| 04/02/2026 | 0.270 | 39.480 | 488,000 | 58.605 | 256,000 | 0.248 | 232,000 | 0.244 |
| 03/02/2026 | 0.232 | 38.420 | 766,000 | 57.885 | 408,000 | 0.238 | 358,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
