23445 港交摩通七六購Ａ (認購證)
按盤價 
0.105 +0.004 (+3.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.101 | 411.600 | 1,260,000 | 31.624 | 1,260,000 | 0.100 | ||
| 17/04/2026 | 0.098 | 408.600 | 0 | 31.562 | ||||
| 16/04/2026 | 0.101 | 411.200 | 1,460,000 | 31.579 | 1,460,000 | 0.100 | ||
| 15/04/2026 | 0.106 | 414.000 | 20,000 | 32.098 | 10,000 | 0.106 | 10,000 | 0.106 |
| 14/04/2026 | 0.100 | 407.200 | 0 | 32.680 | ||||
| 13/04/2026 | 0.100 | 405.800 | 0 | 33.070 | ||||
| 10/04/2026 | 0.103 | 408.400 | 0 | 33.008 | ||||
| 09/04/2026 | 0.105 | 408.200 | 0 | 33.607 | ||||
| 08/04/2026 | 0.108 | 412.400 | 0 | 33.219 | ||||
| 02/04/2026 | 0.092 | 396.000 | 0 | 33.321 | ||||
| 01/04/2026 | 0.097 | 400.400 | 230,000 | 33.431 | 230,000 | 0.097 | ||
| 31/03/2026 | 0.084 | 388.600 | 5,000 | 33.046 | 5,000 | 0.083 | ||
| 30/03/2026 | 0.080 | 382.400 | 5,000 | 33.572 | 5,000 | 0.085 | ||
| 27/03/2026 | 0.087 | 390.400 | 10,000 | 33.257 | 10,000 | 0.087 | ||
| 26/03/2026 | 0.088 | 390.600 | 110,000 | 33.455 | 110,000 | 0.088 | ||
| 25/03/2026 | 0.095 | 398.000 | 0 | 33.296 | ||||
| 24/03/2026 | 0.089 | 391.600 | 248,200,000 | 33.270 | 118,500,000 | 0.090 | 118,700,000 | 0.090 |
| 23/03/2026 | 0.084 | 382.600 | 50,000 | 34.337 | 50,000 | 0.081 | ||
| 20/03/2026 | 0.095 | 396.000 | 0 | 33.571 | ||||
| 19/03/2026 | 0.097 | 398.600 | 0 | 33.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
