23447 人保摩通六乙購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.019 | 5.260 | 0 | 48.646 | ||||
| 20/07/2026 | 0.019 | 5.220 | 0 | 49.211 | ||||
| 17/07/2026 | 0.015 | 5.050 | 50,000 | 48.796 | 50,000 | 0.015 | ||
| 16/07/2026 | 0.017 | 5.130 | 1,200,000 | 48.757 | 1,150,000 | 0.017 | ||
| 15/07/2026 | 0.018 | 5.180 | 200,000 | 48.433 | 200,000 | 0.016 | ||
| 14/07/2026 | 0.015 | 5.030 | 0 | 48.734 | ||||
| 13/07/2026 | 0.014 | 4.910 | 0 | 49.876 | ||||
| 10/07/2026 | 0.014 | 4.950 | 0 | 48.708 | ||||
| 09/07/2026 | 0.014 | 4.950 | 230,000 | 48.558 | 115,000 | 0.015 | 115,000 | 0.015 |
| 08/07/2026 | 0.017 | 5.070 | 0 | 48.657 | ||||
| 07/07/2026 | 0.017 | 5.040 | 0 | 49.045 | ||||
| 06/07/2026 | 0.018 | 5.090 | 500,000 | 48.737 | 500,000 | 0.016 | ||
| 03/07/2026 | 0.013 | 4.870 | 300,000 | 48.214 | 300,000 | 0.013 | ||
| 02/07/2026 | 0.011 | 4.760 | 885,000 | 50.949 | 515,000 | 0.012 | 370,000 | 0.012 |
| 30/06/2026 | 0.010 | 4.523 | 200,000 | 50.813 | ||||
| 29/06/2026 | 0.011 | 4.603 | 295,000 | 50.323 | 295,000 | 0.011 | ||
| 26/06/2026 | 0.011 | 4.533 | 70,000 | 51.103 | 60,000 | 0.011 | ||
| 25/06/2026 | 0.012 | 4.713 | 1,150,000 | 48.825 | 290,000 | 0.011 | 800,000 | 0.012 |
| 24/06/2026 | 0.012 | 4.693 | 0 | 49.026 | ||||
| 23/06/2026 | 0.016 | 4.883 | 480,000 | 48.957 | 480,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
