23453 三花匯豐六十購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.020 | 31.620 | 115,000 | 68.881 | 115,000 | 0.020 | ||
| 03/06/2026 | 0.020 | 31.000 | 45,000 | 70.748 | 45,000 | 0.023 | ||
| 02/06/2026 | 0.020 | 31.240 | 310,000 | 69.657 | 310,000 | 0.020 | ||
| 01/06/2026 | 0.019 | 30.720 | 1,570,000 | 70.137 | 570,000 | 0.018 | 1,000,000 | 0.019 |
| 29/05/2026 | 0.020 | 31.420 | 2,090,000 | 68.076 | 2,090,000 | 0.020 | ||
| 28/05/2026 | 0.028 | 32.920 | 18,755,000 | 70.038 | 1,870,000 | 0.028 | 16,750,000 | 0.028 |
| 27/05/2026 | 0.036 | 34.620 | 10,165,000 | 70.100 | 4,010,000 | 0.039 | 5,270,000 | 0.040 |
| 26/05/2026 | 0.046 | 36.400 | 54,590,000 | 70.319 | 18,500,000 | 0.052 | 35,865,000 | 0.050 |
| 22/05/2026 | 0.046 | 36.180 | 20,215,000 | 70.149 | 10,380,000 | 0.044 | 8,755,000 | 0.045 |
| 21/05/2026 | 0.039 | 34.700 | 17,220,000 | 70.494 | 9,755,000 | 0.041 | 7,460,000 | 0.041 |
| 20/05/2026 | 0.035 | 33.680 | 4,070,000 | 70.962 | 2,035,000 | 0.033 | 2,035,000 | 0.034 |
| 19/05/2026 | 0.038 | 34.340 | 13,780,000 | 70.564 | 4,840,000 | 0.039 | 8,920,000 | 0.040 |
| 18/05/2026 | 0.043 | 34.940 | 13,255,000 | 71.630 | 5,525,000 | 0.045 | 7,650,000 | 0.046 |
| 15/05/2026 | 0.049 | 35.920 | 21,230,000 | 71.293 | 10,625,000 | 0.044 | 10,200,000 | 0.044 |
| 14/05/2026 | 0.037 | 33.620 | 4,055,000 | 71.217 | 1,770,000 | 0.039 | 2,055,000 | 0.040 |
| 13/05/2026 | 0.044 | 35.000 | 6,565,000 | 70.930 | 4,645,000 | 0.041 | 1,800,000 | 0.041 |
| 12/05/2026 | 0.044 | 34.640 | 11,845,000 | 72.037 | 6,120,000 | 0.046 | 5,725,000 | 0.047 |
| 11/05/2026 | 0.048 | 35.220 | 8,020,000 | 72.316 | 4,180,000 | 0.049 | 3,660,000 | 0.050 |
| 08/05/2026 | 0.050 | 35.540 | 23,680,000 | 71.749 | 9,535,000 | 0.054 | 13,235,000 | 0.054 |
| 07/05/2026 | 0.050 | 35.400 | 9,115,000 | 72.022 | 4,905,000 | 0.047 | 4,210,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
